45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.75 | 21.88 | 21.55 | 21.88 | 4,698.4K |
| 09:35 | 21.88 | 22.03 | 21.78 | 21.96 | 2,856.8K |
| 09:40 | 21.94 | 22.10 | 21.93 | 22.08 | 2,139.9K |
| 09:45 | 22.08 | 22.08 | 21.93 | 21.99 | 1,079.9K |
| 09:50 | 21.99 | 22.09 | 21.88 | 22.01 | 1,206.3K |
| 09:55 | 22.01 | 22.22 | 21.99 | 22.21 | 1,426.3K |
| 10:00 | 22.20 | 22.20 | 22.10 | 22.20 | 1,017.9K |
| 10:05 | 22.20 | 22.22 | 22.14 | 22.21 | 1,645.6K |
| 10:10 | 22.21 | 22.21 | 22.05 | 22.09 | 1,158.1K |
| 10:15 | 22.10 | 22.10 | 22.00 | 22.01 | 981.2K |
| 10:20 | 22.00 | 22.11 | 22.00 | 22.10 | 403.9K |
| 10:25 | 22.09 | 22.24 | 22.01 | 22.24 | 955.5K |
| 10:30 | 22.25 | 22.39 | 22.23 | 22.39 | 2,067.8K |
| 10:35 | 22.38 | 22.53 | 22.32 | 22.35 | 2,235.0K |
| 10:40 | 22.34 | 22.52 | 22.32 | 22.52 | 1,353.7K |
| 10:45 | 22.51 | 22.60 | 22.49 | 22.52 | 1,141.6K |
| 10:50 | 22.51 | 22.53 | 22.40 | 22.45 | 646.2K |
| 10:55 | 22.45 | 22.47 | 22.33 | 22.40 | 570.6K |
| 11:00 | 22.43 | 22.43 | 22.34 | 22.38 | 457.4K |
| 11:05 | 22.37 | 22.45 | 22.31 | 22.44 | 403.6K |
| 11:10 | 22.44 | 22.46 | 22.30 | 22.30 | 565.4K |
| 11:15 | 22.31 | 22.32 | 22.20 | 22.21 | 643.7K |
| 11:20 | 22.22 | 22.27 | 22.15 | 22.17 | 532.4K |
| 11:25 | 22.17 | 22.24 | 22.15 | 22.24 | 458.4K |
| 13:00 | 22.25 | 22.29 | 22.16 | 22.20 | 902.7K |
| 13:05 | 22.22 | 22.32 | 22.12 | 22.31 | 602.8K |
| 13:10 | 22.30 | 22.36 | 22.28 | 22.35 | 527.1K |
| 13:15 | 22.33 | 22.40 | 22.32 | 22.37 | 518.8K |
| 13:20 | 22.37 | 22.48 | 22.35 | 22.35 | 823.7K |
| 13:25 | 22.35 | 22.41 | 22.28 | 22.30 | 376.5K |
| 13:30 | 22.30 | 22.37 | 22.23 | 22.33 | 388.2K |
| 13:35 | 22.34 | 22.35 | 22.26 | 22.33 | 357.5K |
| 13:40 | 22.33 | 22.33 | 22.20 | 22.20 | 442.7K |
| 13:45 | 22.21 | 22.24 | 22.18 | 22.23 | 326.8K |
| 13:50 | 22.24 | 22.27 | 22.15 | 22.21 | 568.7K |
| 13:55 | 22.22 | 22.28 | 22.21 | 22.25 | 290.0K |
| 14:00 | 22.26 | 22.27 | 22.17 | 22.18 | 359.1K |
| 14:05 | 22.18 | 22.20 | 22.15 | 22.15 | 359.6K |
| 14:10 | 22.15 | 22.20 | 22.13 | 22.13 | 484.3K |
| 14:15 | 22.13 | 22.15 | 22.06 | 22.06 | 784.9K |
| 14:20 | 22.06 | 22.10 | 22.00 | 22.01 | 748.2K |
| 14:25 | 22.01 | 22.03 | 21.98 | 22.00 | 517.6K |
| 14:30 | 22.00 | 22.10 | 22.00 | 22.02 | 650.6K |
| 14:35 | 22.02 | 22.02 | 21.99 | 22.02 | 464.8K |
| 14:40 | 22.01 | 22.06 | 21.99 | 22.01 | 575.7K |
| 14:45 | 22.01 | 22.03 | 21.94 | 21.95 | 695.3K |
| 14:50 | 21.94 | 22.00 | 21.94 | 22.00 | 807.1K |
| 14:55 | 22.00 | 22.00 | 21.94 | 21.99 | 630.8K |