Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 22.88 22.89 22.36 22.36 7,436.6K
09:35 22.35 22.37 21.85 21.93 6,837.1K
09:40 21.96 22.10 21.60 21.89 7,815.7K
09:45 21.95 22.13 21.67 21.70 4,199.5K
09:50 21.74 21.87 21.68 21.80 3,110.0K
09:55 21.81 21.85 21.62 21.74 3,068.0K
10:00 21.75 21.98 21.73 21.73 1,391.2K
10:05 21.73 21.77 21.61 21.62 1,515.0K
10:10 21.63 21.69 21.61 21.61 1,281.7K
10:15 21.61 21.62 21.38 21.47 2,100.2K
10:20 21.48 21.55 21.48 21.50 914.8K
10:25 21.50 21.55 21.45 21.45 1,249.2K
10:30 21.46 21.61 21.46 21.61 1,171.1K
10:35 21.58 21.60 21.50 21.55 708.5K
10:40 21.56 21.61 21.53 21.55 982.7K
10:45 21.55 21.55 21.48 21.54 774.6K
10:50 21.55 21.63 21.54 21.61 917.9K
10:55 21.61 21.90 21.61 21.85 1,362.6K
11:00 21.85 21.86 21.80 21.82 933.3K
11:05 21.82 22.25 21.82 22.23 1,397.4K
11:10 22.26 22.36 22.07 22.07 1,640.1K
11:15 22.06 22.09 21.91 21.91 773.5K
11:20 21.92 22.01 21.91 22.00 661.0K
11:25 22.00 22.00 21.90 21.94 576.6K
13:00 21.95 21.98 21.80 21.81 1,032.5K
13:05 21.81 21.95 21.80 21.80 611.6K
13:10 21.80 21.85 21.78 21.81 515.3K
13:15 21.80 21.84 21.80 21.80 471.7K
13:20 21.81 21.81 21.73 21.75 488.7K
13:25 21.75 21.80 21.75 21.78 299.9K
13:30 21.78 21.80 21.69 21.70 595.4K
13:35 21.70 21.71 21.68 21.69 582.1K
13:40 21.70 21.75 21.69 21.71 787.1K
13:45 21.71 21.74 21.69 21.70 520.4K
13:50 21.70 21.70 21.67 21.70 469.6K
13:55 21.70 21.72 21.68 21.70 456.8K
14:00 21.70 21.70 21.61 21.64 500.3K
14:05 21.64 21.64 21.57 21.59 621.0K
14:10 21.58 21.59 21.51 21.52 645.0K
14:15 21.53 21.58 21.51 21.57 581.4K
14:20 21.56 21.58 21.52 21.54 429.5K
14:25 21.54 21.64 21.52 21.64 810.4K
14:30 21.65 21.72 21.59 21.60 586.0K
14:35 21.60 21.71 21.59 21.70 496.5K
14:40 21.70 21.75 21.69 21.71 736.4K
14:45 21.70 21.72 21.66 21.69 902.2K
14:50 21.69 21.71 21.68 21.70 1,028.8K
14:55 21.69 21.71 21.69 21.71 488.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar