45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.19 | 24.19 | 23.93 | 24.09 | 1,822.1K |
| 09:35 | 24.10 | 24.10 | 23.85 | 24.01 | 1,664.1K |
| 09:40 | 24.04 | 24.08 | 23.96 | 24.01 | 1,166.3K |
| 09:45 | 24.01 | 24.06 | 23.88 | 23.92 | 1,781.4K |
| 09:50 | 23.89 | 24.30 | 23.89 | 24.28 | 1,029.2K |
| 09:55 | 24.25 | 24.25 | 24.01 | 24.24 | 708.6K |
| 10:00 | 24.24 | 24.44 | 24.22 | 24.35 | 720.8K |
| 10:05 | 24.35 | 24.44 | 24.31 | 24.33 | 1,112.6K |
| 10:10 | 24.38 | 24.38 | 24.24 | 24.30 | 523.3K |
| 10:15 | 24.28 | 24.47 | 24.26 | 24.29 | 642.1K |
| 10:20 | 24.25 | 24.50 | 24.25 | 24.42 | 688.8K |
| 10:25 | 24.42 | 24.45 | 24.13 | 24.15 | 971.0K |
| 10:30 | 24.13 | 24.16 | 24.01 | 24.07 | 814.9K |
| 10:35 | 24.02 | 24.09 | 24.02 | 24.06 | 400.6K |
| 10:40 | 24.06 | 24.07 | 23.93 | 23.96 | 715.8K |
| 10:45 | 23.96 | 24.01 | 23.88 | 24.01 | 768.7K |
| 10:50 | 24.03 | 24.08 | 24.00 | 24.01 | 346.5K |
| 10:55 | 24.03 | 24.03 | 23.83 | 23.89 | 911.2K |
| 11:00 | 23.88 | 24.00 | 23.83 | 23.97 | 489.9K |
| 11:05 | 23.96 | 24.03 | 23.84 | 23.85 | 422.1K |
| 11:10 | 23.84 | 23.89 | 23.82 | 23.84 | 458.3K |
| 11:15 | 23.84 | 23.86 | 23.82 | 23.85 | 358.1K |
| 11:20 | 23.86 | 23.90 | 23.82 | 23.85 | 429.2K |
| 11:25 | 23.85 | 24.02 | 23.84 | 24.02 | 284.2K |
| 13:00 | 24.02 | 24.03 | 23.82 | 23.83 | 451.7K |
| 13:05 | 23.83 | 23.83 | 23.69 | 23.80 | 1,075.1K |
| 13:10 | 23.79 | 23.81 | 23.70 | 23.73 | 291.7K |
| 13:15 | 23.77 | 23.79 | 23.72 | 23.74 | 248.7K |
| 13:20 | 23.73 | 23.79 | 23.70 | 23.76 | 384.4K |
| 13:25 | 23.76 | 23.76 | 23.68 | 23.70 | 304.1K |
| 13:30 | 23.68 | 23.76 | 23.67 | 23.75 | 242.0K |
| 13:35 | 23.75 | 23.82 | 23.70 | 23.72 | 276.9K |
| 13:40 | 23.71 | 23.78 | 23.66 | 23.78 | 296.5K |
| 13:45 | 23.77 | 23.93 | 23.76 | 23.92 | 266.1K |
| 13:50 | 23.92 | 23.94 | 23.76 | 23.76 | 234.6K |
| 13:55 | 23.77 | 23.79 | 23.71 | 23.77 | 178.2K |
| 14:00 | 23.77 | 23.81 | 23.68 | 23.68 | 296.2K |
| 14:05 | 23.69 | 23.71 | 23.66 | 23.66 | 284.3K |
| 14:10 | 23.66 | 23.68 | 23.61 | 23.66 | 402.9K |
| 14:15 | 23.66 | 23.66 | 23.53 | 23.55 | 413.6K |
| 14:20 | 23.54 | 23.59 | 23.49 | 23.59 | 624.9K |
| 14:25 | 23.59 | 23.60 | 23.52 | 23.58 | 326.2K |
| 14:30 | 23.59 | 23.70 | 23.59 | 23.69 | 358.7K |
| 14:35 | 23.68 | 23.70 | 23.51 | 23.54 | 443.0K |
| 14:40 | 23.55 | 23.57 | 23.52 | 23.52 | 421.0K |
| 14:45 | 23.52 | 23.54 | 23.50 | 23.51 | 494.5K |
| 14:50 | 23.51 | 23.52 | 23.38 | 23.42 | 740.7K |
| 14:55 | 23.42 | 23.43 | 23.40 | 23.42 | 339.0K |