Olectra Greentech

OLEC
🏛️ Indien →
1,543.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,550.00 1,560.80 1,540.45 1,559.95 2.7K
09:20 1,559.90 1,563.00 1,555.55 1,559.00 0.9K
09:25 1,563.40 1,565.00 1,555.00 1,557.05 0.6K
09:30 1,560.00 1,563.00 1,558.10 1,559.35 0.4K
09:35 1,557.90 1,567.45 1,557.90 1,559.70 1.0K
09:40 1,562.05 1,565.95 1,562.05 1,565.60 0.1K
09:45 1,564.55 1,565.15 1,560.80 1,563.00 0.8K
09:50 1,559.00 1,559.00 1,557.00 1,557.05 0.2K
09:55 1,558.60 1,560.55 1,558.55 1,560.00 0.2K
10:00 1,558.55 1,560.70 1,554.75 1,555.45 0.3K
10:05 1,553.00 1,556.75 1,552.80 1,556.75 0.3K
10:10 1,553.35 1,558.40 1,553.30 1,558.40 0.2K
10:15 1,558.40 1,564.45 1,557.60 1,563.40 0.4K
10:20 1,563.40 1,567.00 1,561.60 1,563.80 0.7K
10:25 1,567.55 1,568.00 1,565.50 1,568.00 0.4K
10:30 1,566.20 1,570.00 1,566.20 1,566.45 0.5K
10:35 1,567.95 1,567.95 1,563.25 1,563.25 0.3K
10:40 1,564.00 1,564.00 1,564.00 1,564.00 0.2K
10:45 1,560.80 1,563.70 1,560.80 1,563.70 0.0K
10:50 1,561.50 1,561.50 1,561.50 1,561.50 0.1K
10:55 1,560.80 1,561.90 1,560.00 1,560.00 0.2K
11:00 1,556.90 1,558.85 1,554.80 1,558.25 0.1K
11:05 1,556.90 1,556.90 1,555.00 1,555.00 0.0K
11:10 1,556.00 1,556.00 1,555.00 1,556.00 0.1K
11:15 1,556.00 1,556.00 1,555.00 1,555.00 0.3K
11:20 1,555.00 1,555.00 1,552.80 1,552.80 0.1K
11:25 1,552.00 1,554.60 1,552.00 1,552.80 1.1K
11:30 1,553.00 1,553.95 1,553.00 1,553.95 0.1K
11:35 1,552.50 1,552.50 1,551.30 1,552.00 1.4K
11:40 1,551.00 1,551.45 1,549.40 1,550.30 0.2K
11:45 1,550.30 1,551.60 1,548.00 1,548.00 0.5K
11:50 1,549.95 1,550.00 1,548.80 1,550.00 0.2K
11:55 1,551.10 1,555.50 1,551.05 1,554.05 0.7K
12:00 1,555.55 1,555.95 1,554.00 1,554.00 0.1K
12:05 1,556.00 1,556.00 1,554.80 1,554.80 0.1K
12:10 1,553.30 1,553.30 1,552.55 1,552.90 0.1K
12:15 1,553.30 1,554.70 1,550.00 1,550.00 0.1K
12:20 1,551.70 1,551.70 1,549.55 1,550.90 0.1K
12:25 1,549.60 1,554.35 1,549.55 1,554.35 0.2K
12:30 1,555.00 1,556.10 1,554.05 1,556.10 0.1K
12:35 1,556.20 1,556.95 1,551.35 1,551.35 0.2K
12:40 1,554.70 1,554.70 1,551.80 1,551.80 0.2K
12:45 1,551.35 1,551.35 1,551.35 1,551.35 0.1K
12:50 1,551.30 1,551.35 1,551.30 1,551.35 0.2K
12:55 1,551.30 1,552.40 1,551.20 1,551.20 0.0K
13:00 1,551.20 1,552.55 1,551.05 1,551.05 0.0K
13:05 1,553.10 1,553.10 1,551.10 1,551.10 0.1K
13:10 1,551.10 1,551.10 1,550.75 1,551.05 0.1K
13:15 1,551.05 1,553.20 1,551.05 1,551.25 0.1K
13:20 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
13:25 1,553.80 1,556.95 1,553.80 1,554.65 0.1K
13:30 1,554.35 1,554.35 1,553.05 1,554.00 0.4K
13:35 1,553.15 1,554.85 1,552.50 1,554.85 0.1K
13:40 1,552.95 1,557.00 1,552.95 1,556.20 0.3K
13:45 1,560.00 1,560.70 1,558.70 1,558.70 0.5K
13:50 1,557.35 1,558.70 1,556.30 1,558.70 0.1K
13:55 1,557.80 1,558.70 1,557.50 1,557.80 0.2K
14:00 1,557.80 1,559.00 1,557.65 1,557.70 0.1K
14:05 1,557.90 1,559.40 1,557.90 1,559.00 0.3K
14:10 1,558.50 1,559.05 1,555.55 1,555.55 0.2K
14:15 1,556.55 1,559.50 1,556.55 1,559.50 0.3K
14:20 1,560.30 1,562.00 1,557.80 1,557.80 0.3K
14:25 1,560.45 1,560.45 1,559.55 1,560.15 0.2K
14:30 1,559.50 1,559.60 1,559.50 1,559.60 0.0K
14:35 1,560.55 1,562.10 1,559.50 1,559.50 0.1K
14:40 1,559.50 1,560.70 1,559.30 1,559.50 0.1K
14:45 1,559.00 1,559.00 1,556.65 1,556.65 0.2K
14:50 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
14:55 1,556.00 1,556.00 1,553.70 1,553.70 0.1K
15:00 1,554.75 1,556.05 1,554.75 1,556.00 0.1K
15:05 1,554.00 1,560.00 1,554.00 1,555.00 0.1K
15:10 1,557.90 1,558.25 1,553.70 1,557.45 0.4K
15:15 1,555.60 1,557.45 1,554.55 1,554.85 0.5K
15:20 1,557.00 1,560.60 1,556.25 1,557.55 1.7K
15:25 1,559.90 1,562.00 1,557.55 1,557.55 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar