Olectra Greentech

OLEC
🏛️ Indien →
1,543.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,560.00 1,574.45 1,559.25 1,565.35 3.5K
09:20 1,563.35 1,582.60 1,563.35 1,580.00 2.7K
09:25 1,582.30 1,589.50 1,575.00 1,586.50 3.0K
09:30 1,585.80 1,590.00 1,585.75 1,590.00 0.9K
09:35 1,588.40 1,589.85 1,581.65 1,581.65 0.3K
09:40 1,580.65 1,583.55 1,580.65 1,583.20 0.3K
09:45 1,581.65 1,591.85 1,581.65 1,589.00 1.1K
09:50 1,589.00 1,593.00 1,588.00 1,593.00 1.2K
09:55 1,594.55 1,594.55 1,583.95 1,585.95 1.9K
10:00 1,586.25 1,587.40 1,582.10 1,582.10 0.2K
10:05 1,582.75 1,583.35 1,579.00 1,579.25 0.5K
10:10 1,578.15 1,582.15 1,577.85 1,582.15 0.2K
10:15 1,580.65 1,582.55 1,579.90 1,581.25 0.2K
10:20 1,582.25 1,582.25 1,578.00 1,578.00 0.1K
10:25 1,578.05 1,579.00 1,578.00 1,578.55 0.0K
10:30 1,578.55 1,579.55 1,575.75 1,578.00 0.3K
10:35 1,577.15 1,578.50 1,577.00 1,577.00 0.2K
10:40 1,577.15 1,579.80 1,576.00 1,576.45 0.5K
10:45 1,577.15 1,577.20 1,576.25 1,576.25 0.1K
10:50 1,576.00 1,576.00 1,573.25 1,573.25 0.1K
10:55 1,574.25 1,576.50 1,573.25 1,575.85 0.5K
11:00 1,575.75 1,577.55 1,575.75 1,576.65 0.1K
11:05 1,577.50 1,579.05 1,577.05 1,577.40 0.0K
11:10 1,576.45 1,576.45 1,574.95 1,574.95 0.1K
11:15 1,573.65 1,574.40 1,572.25 1,572.25 0.6K
11:20 1,572.40 1,572.40 1,571.00 1,571.00 0.2K
11:25 1,571.00 1,573.65 1,571.00 1,571.25 1.3K
11:30 1,571.15 1,571.85 1,567.45 1,567.45 0.3K
11:35 1,566.95 1,566.95 1,563.15 1,563.15 0.2K
11:40 1,565.00 1,565.00 1,561.75 1,561.80 0.3K
11:45 1,562.75 1,564.30 1,558.35 1,558.35 0.3K
11:50 1,558.00 1,560.00 1,556.85 1,556.85 0.2K
11:55 1,559.55 1,561.60 1,558.95 1,558.95 0.2K
12:00 1,559.25 1,559.40 1,557.30 1,559.40 0.1K
12:05 1,559.45 1,559.45 1,557.00 1,557.00 0.1K
12:10 1,556.00 1,556.00 1,552.30 1,554.15 0.6K
12:15 1,555.55 1,559.15 1,555.40 1,556.15 0.3K
12:20 1,556.85 1,559.00 1,556.85 1,559.00 0.1K
12:25 1,559.00 1,563.40 1,557.55 1,563.40 0.8K
12:30 1,562.70 1,562.70 1,559.10 1,559.75 0.1K
12:35 1,559.70 1,561.40 1,559.65 1,560.70 0.2K
12:40 1,559.00 1,559.00 1,556.05 1,556.15 0.1K
12:45 1,556.00 1,562.15 1,555.50 1,562.15 0.2K
12:50 1,559.00 1,561.40 1,558.25 1,559.65 0.0K
12:55 1,559.80 1,563.75 1,559.80 1,561.75 0.0K
13:00 1,563.00 1,563.00 1,560.65 1,562.30 0.1K
13:05 1,562.05 1,563.05 1,559.25 1,563.05 0.1K
13:10 1,562.45 1,563.25 1,562.45 1,563.25 0.1K
13:15 1,563.25 1,588.00 1,563.25 1,585.75 2.6K
13:20 1,585.30 1,586.95 1,583.10 1,583.10 0.4K
13:25 1,583.15 1,584.95 1,582.85 1,584.10 0.4K
13:30 1,586.50 1,587.00 1,583.05 1,583.05 0.4K
13:35 1,585.00 1,589.05 1,584.15 1,584.35 1.3K
13:40 1,583.00 1,584.10 1,580.45 1,581.85 0.1K
13:45 1,581.85 1,581.90 1,580.20 1,580.65 0.4K
13:50 1,580.00 1,582.00 1,578.55 1,578.55 0.3K
13:55 1,578.55 1,582.60 1,578.55 1,580.90 0.1K
14:00 1,580.90 1,585.00 1,580.30 1,585.00 0.3K
14:05 1,584.35 1,584.55 1,583.00 1,583.95 0.1K
14:10 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
14:15 1,584.00 1,586.00 1,583.80 1,584.30 0.3K
14:20 1,585.55 1,588.90 1,585.55 1,588.00 0.3K
14:25 1,584.40 1,591.85 1,584.40 1,589.00 0.6K
14:30 1,588.45 1,589.00 1,588.35 1,589.00 0.0K
14:35 1,588.15 1,592.00 1,587.70 1,592.00 0.5K
14:40 1,588.35 1,592.00 1,588.00 1,588.00 0.3K
14:45 1,588.10 1,589.80 1,586.95 1,588.40 0.1K
14:50 1,591.00 1,591.00 1,587.70 1,587.80 0.5K
14:55 1,584.80 1,585.00 1,580.65 1,581.05 0.6K
15:00 1,578.75 1,578.75 1,567.45 1,567.45 0.7K
15:05 1,567.95 1,571.15 1,565.60 1,571.15 0.6K
15:10 1,572.55 1,574.65 1,570.80 1,571.25 0.3K
15:15 1,575.85 1,575.85 1,564.20 1,564.20 0.3K
15:20 1,563.05 1,568.05 1,563.05 1,565.85 0.4K
15:25 1,566.50 1,576.05 1,565.90 1,571.20 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar