Olectra Greentech

OLEC
🏛️ Indien →
1,543.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,662.80 1,671.40 1,657.75 1,660.15 3.5K
09:20 1,658.10 1,666.80 1,650.15 1,666.80 1.5K
09:25 1,666.10 1,688.80 1,662.50 1,684.00 5.5K
09:30 1,682.75 1,686.10 1,677.40 1,677.40 2.8K
09:35 1,678.20 1,681.25 1,672.00 1,673.00 1.7K
09:40 1,673.20 1,675.10 1,669.00 1,673.40 1.0K
09:45 1,674.35 1,674.35 1,671.90 1,673.00 0.3K
09:50 1,672.10 1,673.00 1,672.10 1,672.10 0.1K
09:55 1,673.65 1,673.65 1,670.00 1,670.45 0.3K
10:00 1,672.00 1,672.95 1,669.40 1,670.35 0.2K
10:05 1,675.90 1,679.30 1,675.90 1,677.80 0.9K
10:10 1,676.00 1,677.15 1,672.00 1,672.00 0.2K
10:15 1,672.00 1,676.20 1,668.65 1,676.20 1.1K
10:20 1,674.50 1,674.50 1,669.00 1,671.85 0.1K
10:25 1,671.00 1,671.80 1,670.50 1,671.80 0.2K
10:30 1,670.50 1,670.90 1,668.10 1,668.10 0.7K
10:35 1,666.00 1,670.40 1,666.00 1,670.40 0.5K
10:40 1,670.40 1,670.40 1,668.30 1,668.30 0.2K
10:45 1,670.40 1,670.40 1,669.20 1,669.20 0.0K
10:50 1,668.30 1,670.15 1,668.30 1,668.30 0.1K
10:55 1,668.30 1,674.00 1,668.30 1,669.90 1.2K
11:05 1,667.00 1,668.05 1,667.00 1,667.00 0.3K
11:10 1,669.75 1,669.75 1,666.80 1,666.80 0.0K
11:15 1,666.80 1,666.85 1,666.80 1,666.80 0.0K
11:20 1,666.05 1,666.05 1,661.00 1,661.00 0.7K
11:25 1,661.00 1,661.40 1,661.00 1,661.40 0.2K
11:30 1,660.00 1,662.25 1,659.00 1,662.25 0.2K
11:35 1,662.25 1,662.25 1,661.15 1,661.15 0.1K
11:40 1,661.20 1,661.20 1,659.75 1,659.75 0.2K
11:45 1,658.10 1,658.15 1,657.30 1,657.30 0.0K
11:50 1,657.90 1,658.80 1,657.40 1,658.80 0.1K
11:55 1,660.00 1,662.25 1,660.00 1,661.65 0.6K
12:00 1,662.25 1,662.25 1,660.10 1,661.95 0.2K
12:05 1,662.25 1,662.25 1,661.15 1,661.15 0.1K
12:10 1,660.00 1,661.00 1,660.00 1,661.00 0.1K
12:15 1,660.00 1,660.05 1,660.00 1,660.05 0.1K
12:20 1,660.00 1,660.00 1,659.65 1,659.65 0.0K
12:25 1,659.65 1,660.45 1,659.65 1,659.75 0.1K
12:30 1,659.65 1,659.65 1,658.20 1,658.20 0.2K
12:35 1,657.30 1,657.30 1,655.60 1,655.60 0.1K
12:40 1,656.00 1,656.00 1,652.05 1,656.00 0.9K
12:45 1,655.55 1,655.95 1,652.80 1,654.05 0.1K
12:50 1,655.55 1,656.60 1,655.55 1,656.60 0.0K
12:55 1,656.60 1,656.60 1,656.60 1,656.60 0.0K
13:00 1,655.05 1,655.05 1,653.45 1,653.45 0.1K
13:05 1,654.75 1,655.00 1,654.00 1,655.00 0.1K
13:10 1,656.00 1,656.00 1,656.00 1,656.00 0.0K
13:15 1,655.00 1,655.00 1,652.80 1,652.80 0.1K
13:20 1,654.15 1,654.15 1,654.15 1,654.15 0.0K
13:25 1,654.65 1,660.00 1,654.65 1,660.00 0.1K
13:30 1,656.95 1,656.95 1,656.95 1,656.95 0.0K
13:35 1,656.30 1,659.85 1,656.30 1,658.35 0.1K
13:40 1,660.00 1,660.50 1,658.35 1,660.50 0.3K
13:45 1,660.50 1,662.40 1,660.50 1,662.40 0.0K
13:50 1,661.75 1,661.75 1,660.10 1,660.10 0.0K
13:55 1,660.10 1,660.95 1,660.10 1,660.10 0.1K
14:00 1,660.10 1,660.60 1,658.35 1,658.35 0.1K
14:05 1,656.95 1,658.05 1,656.30 1,657.00 0.1K
14:15 1,657.35 1,657.35 1,657.10 1,657.10 0.0K
14:20 1,657.70 1,657.70 1,657.65 1,657.70 0.1K
14:25 1,656.50 1,658.15 1,656.50 1,657.35 0.1K
14:30 1,659.35 1,659.85 1,657.00 1,657.00 0.0K
14:35 1,656.70 1,656.70 1,654.20 1,655.00 0.2K
14:40 1,654.90 1,656.85 1,654.30 1,654.30 0.1K
14:45 1,658.25 1,658.25 1,656.10 1,656.10 0.0K
14:50 1,654.85 1,659.85 1,654.40 1,659.85 0.4K
14:55 1,662.40 1,662.40 1,660.00 1,660.00 1.0K
15:00 1,659.05 1,659.05 1,656.50 1,656.50 0.3K
15:05 1,657.55 1,658.70 1,656.00 1,657.20 0.2K
15:10 1,658.85 1,662.00 1,655.50 1,662.00 1.0K
15:15 1,664.05 1,665.95 1,662.20 1,662.85 0.8K
15:20 1,663.70 1,668.15 1,663.70 1,668.15 1.3K
15:25 1,670.00 1,673.65 1,659.05 1,665.00 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar