Olectra Greentech

OLEC
🏛️ Indien →
1,543.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,565.00 1,579.00 1,563.95 1,565.80 5.2K
09:20 1,568.45 1,568.45 1,559.00 1,567.20 2.6K
09:25 1,563.90 1,567.10 1,560.85 1,567.10 1.0K
09:30 1,567.10 1,575.00 1,561.85 1,575.00 2.0K
09:35 1,575.00 1,578.00 1,571.25 1,575.95 1.9K
09:40 1,575.95 1,577.70 1,571.85 1,572.80 0.8K
09:45 1,573.75 1,574.80 1,570.00 1,570.00 0.9K
09:50 1,569.20 1,571.40 1,567.00 1,568.35 0.6K
09:55 1,569.85 1,572.70 1,564.90 1,570.85 0.7K
10:00 1,572.10 1,573.00 1,568.30 1,568.50 0.2K
10:05 1,571.00 1,575.00 1,569.70 1,569.70 3.1K
10:10 1,570.00 1,570.00 1,567.05 1,569.05 0.2K
10:15 1,566.15 1,583.70 1,565.05 1,583.70 4.7K
10:20 1,578.30 1,580.95 1,575.95 1,579.30 1.4K
10:25 1,576.85 1,584.90 1,574.35 1,581.40 2.5K
10:30 1,581.30 1,583.60 1,580.35 1,583.60 1.2K
10:35 1,582.45 1,584.20 1,580.45 1,584.20 1.2K
10:40 1,582.25 1,582.25 1,577.30 1,577.30 0.4K
10:45 1,579.15 1,579.15 1,574.00 1,574.10 0.5K
10:50 1,574.00 1,574.95 1,572.00 1,573.80 0.3K
10:55 1,574.30 1,577.30 1,573.35 1,573.65 0.7K
11:00 1,573.30 1,573.30 1,571.00 1,571.50 0.1K
11:05 1,570.40 1,572.00 1,569.80 1,569.80 0.4K
11:10 1,570.00 1,570.55 1,569.15 1,569.15 0.6K
11:15 1,569.15 1,571.00 1,569.00 1,569.05 0.4K
11:20 1,569.05 1,570.00 1,568.55 1,569.15 0.2K
11:25 1,569.15 1,574.95 1,569.15 1,574.95 15.4K
11:30 1,574.90 1,574.90 1,571.75 1,574.70 0.2K
11:35 1,573.10 1,577.55 1,573.05 1,573.05 0.3K
11:40 1,574.65 1,576.60 1,573.05 1,576.00 0.9K
11:45 1,575.10 1,578.00 1,575.10 1,578.00 0.1K
11:50 1,579.00 1,590.00 1,579.00 1,582.15 2.6K
11:55 1,585.30 1,591.00 1,584.10 1,585.60 5.3K
12:00 1,584.65 1,619.00 1,584.65 1,618.00 24.6K
12:05 1,619.00 1,652.00 1,616.10 1,648.85 32.0K
12:10 1,648.85 1,673.95 1,641.65 1,671.95 26.5K
12:15 1,672.25 1,679.95 1,656.00 1,667.40 19.9K
12:20 1,668.15 1,688.25 1,667.00 1,682.45 29.0K
12:25 1,684.25 1,689.15 1,677.00 1,681.25 22.7K
12:30 1,679.95 1,682.45 1,671.50 1,674.20 13.9K
12:35 1,673.75 1,682.00 1,667.60 1,668.25 14.2K
12:40 1,667.25 1,670.00 1,660.65 1,661.65 10.6K
12:45 1,663.50 1,672.75 1,655.00 1,658.15 15.7K
12:50 1,656.70 1,659.70 1,646.00 1,646.15 8.8K
12:55 1,647.00 1,647.00 1,632.85 1,637.00 20.5K
13:00 1,637.45 1,646.25 1,632.05 1,637.95 10.8K
13:05 1,637.85 1,637.85 1,622.30 1,624.00 8.1K
13:10 1,624.00 1,631.05 1,623.25 1,627.90 6.2K
13:15 1,626.25 1,632.55 1,624.35 1,627.90 6.6K
13:20 1,627.90 1,639.85 1,625.00 1,635.00 4.9K
13:25 1,635.00 1,637.50 1,628.65 1,632.30 2.5K
13:30 1,630.80 1,630.95 1,619.30 1,620.70 5.5K
13:35 1,620.65 1,624.00 1,616.05 1,622.00 3.3K
13:40 1,622.05 1,624.00 1,619.60 1,621.00 2.0K
13:45 1,621.75 1,624.45 1,614.30 1,616.65 3.0K
13:50 1,616.35 1,621.00 1,615.80 1,618.90 5.5K
13:55 1,619.60 1,626.90 1,619.60 1,626.35 2.5K
14:00 1,624.55 1,624.55 1,617.20 1,617.80 1.7K
14:05 1,617.75 1,618.15 1,615.00 1,618.15 1.2K
14:10 1,615.00 1,615.00 1,611.15 1,611.80 1.3K
14:15 1,614.70 1,614.70 1,607.20 1,609.00 3.5K
14:20 1,608.80 1,613.55 1,606.50 1,610.65 2.0K
14:25 1,609.00 1,610.25 1,606.00 1,607.00 2.1K
14:30 1,605.10 1,609.50 1,602.70 1,608.00 3.4K
14:35 1,607.70 1,608.70 1,603.25 1,604.00 3.6K
14:40 1,604.00 1,604.00 1,596.65 1,604.00 8.0K
14:45 1,602.70 1,604.00 1,601.30 1,601.85 1.7K
14:50 1,603.00 1,607.00 1,602.00 1,605.00 1.3K
14:55 1,603.60 1,607.75 1,602.00 1,602.70 2.5K
15:00 1,601.00 1,603.60 1,600.00 1,600.00 3.3K
15:05 1,600.90 1,601.10 1,597.00 1,597.00 4.3K
15:10 1,598.30 1,601.50 1,595.70 1,599.00 4.4K
15:15 1,600.10 1,603.85 1,596.00 1,603.85 5.2K
15:20 1,603.30 1,609.95 1,600.40 1,601.60 5.7K
15:25 1,603.60 1,606.95 1,600.00 1,600.00 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar