Olectra Greentech

OLEC
🏛️ Indien →
1,543.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,528.05 1,537.45 1,526.35 1,530.05 2.1K
09:20 1,528.80 1,577.00 1,528.80 1,574.20 7.4K
09:25 1,579.10 1,595.10 1,567.25 1,567.25 14.1K
09:30 1,568.00 1,575.00 1,559.45 1,560.15 7.1K
09:35 1,560.45 1,560.45 1,555.00 1,558.90 1.7K
09:40 1,558.75 1,578.45 1,556.00 1,577.85 3.6K
09:45 1,580.00 1,584.00 1,572.80 1,578.40 5.7K
09:50 1,580.15 1,580.15 1,560.00 1,562.95 1.8K
09:55 1,562.20 1,566.20 1,558.10 1,559.00 4.5K
10:00 1,558.25 1,569.25 1,557.05 1,567.40 1.4K
10:05 1,567.90 1,571.00 1,566.15 1,568.05 0.4K
10:10 1,568.05 1,569.90 1,565.10 1,566.10 0.7K
10:15 1,567.30 1,571.05 1,564.00 1,571.05 0.9K
10:20 1,572.55 1,575.65 1,566.80 1,567.30 0.8K
10:25 1,566.30 1,571.55 1,564.65 1,571.55 0.3K
10:30 1,570.00 1,577.30 1,569.10 1,575.10 1.0K
10:35 1,577.50 1,579.45 1,574.30 1,578.85 0.7K
10:40 1,575.25 1,575.80 1,570.55 1,570.90 0.1K
10:45 1,570.10 1,571.55 1,566.60 1,568.80 0.8K
10:50 1,568.80 1,570.00 1,566.50 1,570.00 0.4K
10:55 1,572.50 1,574.25 1,571.70 1,572.05 0.6K
11:00 1,572.00 1,586.80 1,570.50 1,582.95 2.7K
11:05 1,589.70 1,594.90 1,579.10 1,581.40 6.3K
11:10 1,581.10 1,583.00 1,577.00 1,577.65 1.9K
11:15 1,578.00 1,578.00 1,575.10 1,575.10 0.7K
11:20 1,576.30 1,576.45 1,571.00 1,573.10 0.2K
11:25 1,572.85 1,574.05 1,572.00 1,572.15 0.5K
11:30 1,572.00 1,576.45 1,571.35 1,575.00 0.5K
11:35 1,574.00 1,576.50 1,572.00 1,575.25 0.8K
11:40 1,575.15 1,577.00 1,574.25 1,574.25 0.3K
11:45 1,574.25 1,576.35 1,574.05 1,574.20 0.0K
11:50 1,572.15 1,573.75 1,572.00 1,572.00 0.1K
11:55 1,573.10 1,573.10 1,571.30 1,572.00 1.4K
12:00 1,573.40 1,574.65 1,570.65 1,572.95 0.1K
12:05 1,572.95 1,575.00 1,570.90 1,570.90 0.3K
12:10 1,572.65 1,572.65 1,570.70 1,570.70 0.3K
12:15 1,568.20 1,570.00 1,566.80 1,566.80 0.9K
12:20 1,568.00 1,568.15 1,566.00 1,568.15 0.6K
12:25 1,568.00 1,569.55 1,567.80 1,569.55 0.5K
12:30 1,568.60 1,577.00 1,567.45 1,576.70 2.4K
12:35 1,574.50 1,574.50 1,569.00 1,571.15 2.1K
12:40 1,571.10 1,575.10 1,570.05 1,575.10 0.0K
12:45 1,575.10 1,575.10 1,573.45 1,574.70 0.2K
12:50 1,574.50 1,580.00 1,572.60 1,578.70 1.6K
12:55 1,575.50 1,583.85 1,575.50 1,579.95 0.7K
13:00 1,580.00 1,580.00 1,576.70 1,576.70 0.3K
13:05 1,574.45 1,576.70 1,573.00 1,575.00 0.4K
13:10 1,574.25 1,574.25 1,572.65 1,573.90 0.0K
13:15 1,572.30 1,574.80 1,572.30 1,574.80 0.1K
13:20 1,575.50 1,578.00 1,575.50 1,578.00 0.3K
13:25 1,576.10 1,584.00 1,576.10 1,582.00 1.0K
13:30 1,583.30 1,586.90 1,580.65 1,580.65 1.3K
13:35 1,580.20 1,582.80 1,577.65 1,579.20 0.3K
13:40 1,578.80 1,580.00 1,578.10 1,578.10 0.2K
13:45 1,579.85 1,580.10 1,577.70 1,579.70 0.1K
13:50 1,579.60 1,579.60 1,576.15 1,576.15 0.1K
13:55 1,576.85 1,578.20 1,575.95 1,576.50 0.1K
14:00 1,577.20 1,577.20 1,575.35 1,576.00 0.1K
14:05 1,576.70 1,576.70 1,575.55 1,575.55 0.1K
14:10 1,575.55 1,576.20 1,565.00 1,565.00 2.0K
14:15 1,565.00 1,570.45 1,565.00 1,565.70 1.1K
14:20 1,568.85 1,571.45 1,566.05 1,566.05 0.8K
14:25 1,566.05 1,566.35 1,557.60 1,559.35 1.8K
14:30 1,561.30 1,561.30 1,552.15 1,553.00 2.2K
14:35 1,553.00 1,558.00 1,552.15 1,556.55 0.4K
14:40 1,555.05 1,556.90 1,555.05 1,556.90 0.7K
14:45 1,557.15 1,557.15 1,555.05 1,555.45 0.2K
14:50 1,554.60 1,559.20 1,554.30 1,559.20 0.3K
14:55 1,557.15 1,560.00 1,557.15 1,558.55 0.3K
15:00 1,557.50 1,557.50 1,554.30 1,555.45 0.6K
15:05 1,556.95 1,562.65 1,554.80 1,557.90 1.1K
15:10 1,557.65 1,557.65 1,554.75 1,554.75 0.3K
15:15 1,554.55 1,556.90 1,548.05 1,548.05 1.4K
15:20 1,546.00 1,548.65 1,545.15 1,547.35 0.5K
15:25 1,547.80 1,562.65 1,547.80 1,554.65 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar