2,456.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,415.00 | 2,417.00 | 2,412.00 | 2,412.00 | 5.4K |
| 09:05 | 2,417.00 | 2,417.00 | 2,412.00 | 2,416.00 | 1.0K |
| 09:10 | 2,416.00 | 2,420.00 | 2,415.00 | 2,420.00 | 2.0K |
| 09:15 | 2,423.00 | 2,423.00 | 2,419.00 | 2,421.00 | 1.8K |
| 09:20 | 2,425.00 | 2,428.00 | 2,416.00 | 2,417.00 | 1.9K |
| 09:25 | 2,418.00 | 2,418.00 | 2,415.00 | 2,417.00 | 0.6K |
| 09:30 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 09:35 | 2,416.00 | 2,417.00 | 2,413.00 | 2,417.00 | 1.4K |
| 09:40 | 2,419.00 | 2,421.00 | 2,419.00 | 2,421.00 | 1.0K |
| 09:45 | 2,421.00 | 2,421.00 | 2,417.00 | 2,417.00 | 2.0K |
| 09:50 | 2,415.00 | 2,416.00 | 2,415.00 | 2,416.00 | 0.7K |
| 09:55 | 2,416.00 | 2,416.00 | 2,414.00 | 2,414.00 | 0.3K |
| 10:00 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.3K |
| 10:05 | 2,415.00 | 2,417.00 | 2,415.00 | 2,417.00 | 0.5K |
| 10:10 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 10:15 | 2,419.00 | 2,419.00 | 2,415.00 | 2,415.00 | 2.5K |
| 10:20 | 2,413.00 | 2,415.00 | 2,412.00 | 2,415.00 | 0.4K |
| 10:25 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 10:30 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 10:35 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 10:40 | 2,416.00 | 2,417.00 | 2,416.00 | 2,417.00 | 0.6K |
| 10:45 | 2,417.00 | 2,418.00 | 2,417.00 | 2,417.00 | 0.8K |
| 10:55 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 11:00 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.2K |
| 11:10 | 2,416.00 | 2,418.00 | 2,416.00 | 2,418.00 | 0.2K |
| 11:15 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.3K |
| 11:25 | 2,418.00 | 2,418.00 | 2,417.00 | 2,417.00 | 0.7K |
| 12:30 | 2,422.00 | 2,422.00 | 2,416.00 | 2,416.00 | 3.5K |
| 12:35 | 2,416.00 | 2,416.00 | 2,414.00 | 2,416.00 | 1.2K |
| 12:40 | 2,415.00 | 2,416.00 | 2,415.00 | 2,416.00 | 1.8K |
| 12:45 | 2,416.00 | 2,416.00 | 2,415.00 | 2,415.00 | 0.6K |
| 12:50 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 12:55 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 13:00 | 2,419.00 | 2,419.00 | 2,417.00 | 2,417.00 | 1.0K |
| 13:05 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.2K |
| 13:10 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.4K |
| 13:15 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 2.3K |
| 13:20 | 2,419.00 | 2,420.00 | 2,419.00 | 2,420.00 | 1.3K |
| 13:25 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.3K |
| 13:30 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 13:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.7K |
| 13:45 | 2,419.00 | 2,421.00 | 2,419.00 | 2,419.00 | 1.2K |
| 13:50 | 2,419.00 | 2,419.00 | 2,418.00 | 2,418.00 | 0.8K |
| 13:55 | 2,419.00 | 2,419.00 | 2,418.00 | 2,418.00 | 2.3K |
| 14:00 | 2,418.00 | 2,418.00 | 2,416.00 | 2,416.00 | 0.6K |
| 14:10 | 2,416.00 | 2,416.00 | 2,413.00 | 2,413.00 | 0.9K |
| 14:20 | 2,413.00 | 2,413.00 | 2,412.00 | 2,412.00 | 1.2K |
| 14:25 | 2,414.00 | 2,415.00 | 2,414.00 | 2,415.00 | 3.4K |
| 14:30 | 2,416.00 | 2,416.00 | 2,415.00 | 2,415.00 | 1.7K |
| 14:35 | 2,416.00 | 2,416.00 | 2,415.00 | 2,416.00 | 1.0K |
| 14:40 | 2,415.00 | 2,416.00 | 2,415.00 | 2,415.00 | 0.6K |
| 14:45 | 2,415.00 | 2,415.00 | 2,413.00 | 2,413.00 | 1.7K |
| 14:50 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.7K |
| 14:55 | 2,414.00 | 2,415.00 | 2,413.00 | 2,415.00 | 1.1K |
| 15:00 | 2,414.00 | 2,415.00 | 2,411.00 | 2,412.00 | 4.2K |
| 15:05 | 2,412.00 | 2,414.00 | 2,412.00 | 2,412.00 | 1.0K |
| 15:10 | 2,412.00 | 2,414.00 | 2,411.00 | 2,414.00 | 1.1K |
| 15:15 | 2,413.00 | 2,413.00 | 2,410.00 | 2,411.00 | 11.9K |
| 15:20 | 2,412.00 | 2,412.00 | 2,408.00 | 2,410.00 | 4.4K |
| 15:30 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 33.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,420.00 | 2,456.00 | 2,420.00 | 2,456.00 | 0.2M |
| 2025-09-25 | 2,430.00 | 2,433.00 | 2,403.00 | 2,414.00 | 0.1M |
| 2025-09-24 | 2,395.00 | 2,412.00 | 2,387.00 | 2,401.00 | 0.1M |
| 2025-09-22 | 2,415.00 | 2,428.00 | 2,403.00 | 2,403.00 | 0.1M |
| 2025-09-19 | 2,413.00 | 2,431.00 | 2,395.00 | 2,417.00 | 0.2M |
| 2025-09-18 | 2,411.00 | 2,416.00 | 2,390.00 | 2,404.00 | 0.2M |
| 2025-09-17 | 2,420.00 | 2,423.00 | 2,383.00 | 2,411.00 | 0.1M |
| 2025-09-16 | 2,425.00 | 2,442.00 | 2,417.00 | 2,425.00 | 0.2M |
| 2025-09-12 | 2,432.00 | 2,437.00 | 2,420.00 | 2,420.00 | 0.2M |
| 2025-09-11 | 2,445.00 | 2,445.00 | 2,410.00 | 2,419.00 | 0.1M |
| 2025-09-10 | 2,423.00 | 2,454.00 | 2,413.00 | 2,440.00 | 0.1M |
| 2025-09-09 | 2,435.00 | 2,448.00 | 2,418.00 | 2,437.00 | 0.1M |
| 2025-09-08 | 2,450.00 | 2,460.00 | 2,430.00 | 2,430.00 | 0.1M |
| 2025-09-05 | 2,439.00 | 2,453.00 | 2,416.00 | 2,443.00 | 0.2M |
| 2025-09-04 | 2,441.00 | 2,442.00 | 2,425.00 | 2,437.00 | 0.1M |
| 2025-09-03 | 2,389.00 | 2,442.00 | 2,383.00 | 2,442.00 | 0.2M |
| 2025-09-02 | 2,386.00 | 2,391.00 | 2,376.00 | 2,391.00 | 0.1M |
| 2025-09-01 | 2,367.00 | 2,400.00 | 2,360.00 | 2,387.00 | 0.2M |
| 2025-08-29 | 2,380.00 | 2,384.00 | 2,364.00 | 2,383.00 | 0.1M |
| 2025-08-28 | 2,371.00 | 2,384.00 | 2,355.00 | 2,380.00 | 0.5M |
| 2025-08-27 | 2,377.00 | 2,388.00 | 2,361.00 | 2,369.00 | 0.1M |
| 2025-08-26 | 2,402.00 | 2,417.00 | 2,376.00 | 2,379.00 | 0.2M |
| 2025-08-25 | 2,455.00 | 2,456.00 | 2,416.00 | 2,416.00 | 0.1M |
| 2025-08-22 | 2,448.00 | 2,462.00 | 2,421.00 | 2,456.00 | 0.2M |
| 2025-08-21 | 2,432.00 | 2,447.00 | 2,408.00 | 2,442.00 | 0.2M |
| 2025-08-20 | 2,419.00 | 2,436.00 | 2,411.00 | 2,422.00 | 0.1M |
| 2025-08-19 | 2,385.00 | 2,424.00 | 2,378.00 | 2,419.00 | 0.2M |
| 2025-08-18 | 2,395.00 | 2,410.00 | 2,382.00 | 2,394.00 | 0.2M |
| 2025-08-15 | 2,413.00 | 2,422.00 | 2,382.00 | 2,396.00 | 0.2M |
| 2025-08-14 | 2,429.00 | 2,429.00 | 2,397.00 | 2,407.00 | 0.2M |
| 2025-08-13 | 2,390.00 | 2,465.00 | 2,383.00 | 2,455.00 | 0.4M |
| 2025-08-12 | 2,385.00 | 2,446.00 | 2,366.00 | 2,387.00 | 0.8M |
| 2025-08-08 | 2,471.00 | 2,488.00 | 2,458.00 | 2,485.00 | 0.3M |
| 2025-08-07 | 2,474.00 | 2,492.00 | 2,445.00 | 2,463.00 | 0.2M |
| 2025-08-06 | 2,440.00 | 2,466.00 | 2,436.00 | 2,466.00 | 0.2M |
| 2025-08-05 | 2,414.00 | 2,443.00 | 2,397.00 | 2,437.00 | 0.2M |
| 2025-08-04 | 2,376.00 | 2,400.00 | 2,372.00 | 2,400.00 | 0.1M |
| 2025-08-01 | 2,377.00 | 2,414.00 | 2,368.00 | 2,401.00 | 0.3M |
| 2025-07-31 | 2,387.00 | 2,393.00 | 2,373.00 | 2,382.00 | 0.2M |
| 2025-07-30 | 2,357.00 | 2,379.00 | 2,350.00 | 2,365.00 | 0.2M |
| 2025-07-29 | 2,343.00 | 2,381.00 | 2,340.00 | 2,374.00 | 0.2M |
| 2025-07-28 | 2,355.00 | 2,379.00 | 2,343.00 | 2,368.00 | 0.2M |
| 2025-07-25 | 2,342.00 | 2,359.00 | 2,327.00 | 2,351.00 | 0.1M |
| 2025-07-24 | 2,303.00 | 2,339.00 | 2,292.00 | 2,333.00 | 0.2M |
| 2025-07-23 | 2,309.00 | 2,322.00 | 2,286.00 | 2,305.00 | 0.2M |
| 2025-07-22 | 2,307.00 | 2,319.00 | 2,296.00 | 2,307.00 | 0.1M |
| 2025-07-18 | 2,333.00 | 2,333.00 | 2,305.00 | 2,307.00 | 0.1M |
| 2025-07-17 | 2,301.00 | 2,330.00 | 2,295.00 | 2,320.00 | 0.1M |
| 2025-07-16 | 2,343.00 | 2,363.00 | 2,306.00 | 2,311.00 | 0.1M |
| 2025-07-15 | 2,308.00 | 2,343.00 | 2,308.00 | 2,331.00 | 0.4M |
| 2025-07-14 | 2,302.00 | 2,328.00 | 2,274.00 | 2,313.00 | 0.3M |
| 2025-07-11 | 2,261.00 | 2,297.00 | 2,260.00 | 2,297.00 | 0.2M |
| 2025-07-10 | 2,276.00 | 2,289.00 | 2,261.00 | 2,273.00 | 0.2M |
| 2025-07-09 | 2,251.00 | 2,284.00 | 2,245.00 | 2,276.00 | 0.3M |
| 2025-07-08 | 2,254.00 | 2,268.00 | 2,248.00 | 2,251.00 | 0.2M |
| 2025-07-07 | 2,257.00 | 2,271.00 | 2,246.00 | 2,256.00 | 0.1M |
| 2025-07-04 | 2,223.00 | 2,259.00 | 2,223.00 | 2,242.00 | 0.2M |
| 2025-07-03 | 2,255.00 | 2,255.00 | 2,208.00 | 2,230.00 | 0.1M |
| 2025-07-02 | 2,194.00 | 2,258.00 | 2,192.00 | 2,255.00 | 0.2M |
| 2025-07-01 | 2,208.00 | 2,223.00 | 2,200.00 | 2,216.00 | 0.2M |
| 2025-06-30 | 2,214.00 | 2,238.00 | 2,212.00 | 2,220.00 | 0.2M |
| 2025-06-27 | 2,197.00 | 2,221.00 | 2,182.00 | 2,208.00 | 0.2M |
| 2025-06-26 | 2,174.00 | 2,203.00 | 2,165.00 | 2,197.00 | 0.2M |
| 2025-06-25 | 2,170.00 | 2,184.00 | 2,157.00 | 2,179.00 | 0.1M |
| 2025-06-24 | 2,195.00 | 2,196.00 | 2,167.00 | 2,178.00 | 0.1M |
| 2025-06-23 | 2,168.00 | 2,188.00 | 2,166.00 | 2,174.00 | 0.1M |
| 2025-06-20 | 2,180.00 | 2,187.00 | 2,169.00 | 2,173.00 | 0.2M |
| 2025-06-19 | 2,200.00 | 2,201.00 | 2,179.00 | 2,189.00 | 0.1M |
| 2025-06-18 | 2,193.00 | 2,219.00 | 2,193.00 | 2,201.00 | 0.1M |
| 2025-06-17 | 2,203.00 | 2,211.00 | 2,185.00 | 2,195.00 | 0.1M |
| 2025-06-16 | 2,189.00 | 2,203.00 | 2,187.00 | 2,195.00 | 0.1M |
| 2025-06-13 | 2,193.00 | 2,204.00 | 2,170.00 | 2,171.00 | 0.1M |
| 2025-06-12 | 2,206.00 | 2,223.00 | 2,199.00 | 2,205.00 | 0.1M |
| 2025-06-11 | 2,219.00 | 2,229.00 | 2,194.00 | 2,194.00 | 0.1M |
| 2025-06-10 | 2,192.00 | 2,216.00 | 2,192.00 | 2,197.00 | 0.2M |
| 2025-06-09 | 2,210.00 | 2,217.00 | 2,185.00 | 2,194.00 | 0.1M |
| 2025-06-06 | 2,240.00 | 2,252.00 | 2,211.00 | 2,211.00 | 0.2M |
| 2025-06-05 | 2,219.00 | 2,249.00 | 2,217.00 | 2,229.00 | 0.2M |
| 2025-06-04 | 2,217.00 | 2,240.00 | 2,213.00 | 2,239.00 | 0.2M |
| 2025-06-03 | 2,238.00 | 2,250.00 | 2,227.00 | 2,236.00 | 0.2M |
| 2025-06-02 | 2,200.00 | 2,234.00 | 2,198.00 | 2,224.00 | 0.2M |
| 2025-05-30 | 2,185.00 | 2,206.00 | 2,181.00 | 2,199.00 | 0.2M |
| 2025-05-29 | 2,193.00 | 2,205.00 | 2,181.00 | 2,197.00 | 0.2M |
| 2025-05-28 | 2,188.00 | 2,202.00 | 2,180.00 | 2,196.00 | 0.2M |
| 2025-05-27 | 2,164.00 | 2,180.00 | 2,153.00 | 2,171.00 | 0.2M |
| 2025-05-26 | 2,159.00 | 2,178.00 | 2,149.00 | 2,159.00 | 0.3M |
| 2025-05-23 | 2,165.00 | 2,171.00 | 2,149.00 | 2,159.00 | 0.1M |
| 2025-05-22 | 2,150.00 | 2,180.00 | 2,133.00 | 2,156.00 | 0.2M |
| 2025-05-21 | 2,127.00 | 2,139.00 | 2,101.00 | 2,117.00 | 0.2M |
| 2025-05-20 | 2,136.00 | 2,142.00 | 2,096.00 | 2,107.00 | 0.3M |
| 2025-05-19 | 2,148.00 | 2,166.00 | 2,124.00 | 2,138.00 | 0.2M |
| 2025-05-16 | 2,180.00 | 2,185.00 | 2,156.00 | 2,167.00 | 0.1M |
| 2025-05-15 | 2,164.00 | 2,199.00 | 2,159.00 | 2,163.00 | 0.2M |
| 2025-05-14 | 2,150.00 | 2,164.00 | 2,118.00 | 2,154.00 | 0.1M |
| 2025-05-13 | 2,181.00 | 2,211.00 | 2,145.00 | 2,148.00 | 0.2M |
| 2025-05-12 | 2,170.00 | 2,222.00 | 2,150.00 | 2,213.00 | 0.5M |
| 2025-05-09 | 2,053.00 | 2,070.00 | 1,980.00 | 2,036.00 | 0.4M |
| 2025-05-08 | 1,995.00 | 2,053.00 | 1,989.00 | 2,053.00 | 0.2M |
| 2025-05-07 | 1,990.00 | 2,001.00 | 1,977.00 | 1,993.00 | 0.3M |
| 2025-05-02 | 1,979.00 | 1,984.00 | 1,966.00 | 1,973.00 | 0.1M |
| 2025-05-01 | 1,975.00 | 1,987.00 | 1,968.00 | 1,986.00 | 0.1M |
| 2025-04-30 | 1,990.00 | 1,992.00 | 1,972.00 | 1,982.00 | 0.1M |
| 2025-04-28 | 1,943.00 | 1,994.00 | 1,943.00 | 1,985.00 | 0.2M |
| 2025-04-25 | 1,921.00 | 1,959.00 | 1,919.00 | 1,931.00 | 0.2M |
| 2025-04-24 | 1,947.00 | 1,959.00 | 1,932.00 | 1,932.00 | 0.1M |
| 2025-04-23 | 1,954.00 | 1,961.00 | 1,920.00 | 1,938.00 | 0.2M |
| 2025-04-22 | 1,931.00 | 1,945.00 | 1,926.00 | 1,940.00 | 0.1M |
| 2025-04-21 | 1,959.00 | 1,959.00 | 1,917.00 | 1,930.00 | 0.1M |
| 2025-04-18 | 1,927.00 | 1,958.00 | 1,915.00 | 1,950.00 | 0.1M |
| 2025-04-17 | 1,920.00 | 1,920.00 | 1,897.00 | 1,908.00 | 0.1M |
| 2025-04-16 | 1,906.00 | 1,924.00 | 1,896.00 | 1,914.00 | 0.1M |
| 2025-04-15 | 1,893.00 | 1,909.00 | 1,884.00 | 1,893.00 | 0.1M |
| 2025-04-14 | 1,883.00 | 1,896.00 | 1,868.00 | 1,880.00 | 0.1M |
| 2025-04-11 | 1,815.00 | 1,871.00 | 1,784.00 | 1,857.00 | 0.1M |
| 2025-04-10 | 1,908.00 | 1,908.00 | 1,849.00 | 1,890.00 | 0.2M |
| 2025-04-09 | 1,800.00 | 1,811.00 | 1,766.00 | 1,792.00 | 0.1M |
| 2025-04-08 | 1,789.00 | 1,851.00 | 1,785.00 | 1,840.00 | 0.2M |
| 2025-04-07 | 1,705.00 | 1,753.00 | 1,655.00 | 1,721.00 | 0.4M |
| 2025-04-04 | 1,883.00 | 1,894.00 | 1,800.00 | 1,825.00 | 0.2M |
| 2025-04-03 | 1,898.00 | 1,917.00 | 1,880.00 | 1,900.00 | 0.2M |
| 2025-04-02 | 1,993.00 | 1,998.00 | 1,953.00 | 1,966.00 | 0.1M |
| 2025-04-01 | 1,995.00 | 2,013.00 | 1,983.00 | 1,990.00 | 0.2M |
| 2025-03-31 | 1,968.00 | 1,981.00 | 1,934.00 | 1,967.00 | 0.3M |
| 2025-03-28 | 2,005.00 | 2,017.00 | 1,987.00 | 1,991.00 | 0.2M |
| 2025-03-27 | 2,033.00 | 2,044.00 | 2,018.00 | 2,044.00 | 0.2M |
| 2025-03-26 | 2,049.00 | 2,049.00 | 2,029.00 | 2,030.00 | 0.2M |
| 2025-03-25 | 2,047.00 | 2,047.00 | 2,023.00 | 2,042.00 | 0.3M |
| 2025-03-24 | 2,045.00 | 2,057.00 | 2,027.00 | 2,051.00 | 0.1M |
| 2025-03-21 | 2,031.00 | 2,061.00 | 2,031.00 | 2,033.00 | 0.2M |
| 2025-03-19 | 2,019.00 | 2,051.00 | 2,019.00 | 2,030.00 | 0.1M |
| 2025-03-18 | 2,050.00 | 2,050.00 | 2,033.00 | 2,033.00 | 0.2M |
| 2025-03-17 | 2,010.00 | 2,055.00 | 2,010.00 | 2,049.00 | 0.2M |
| 2025-03-14 | 2,022.00 | 2,031.00 | 2,003.00 | 2,005.00 | 0.2M |
| 2025-03-13 | 2,022.00 | 2,032.00 | 2,003.00 | 2,015.00 | 0.2M |
| 2025-03-12 | 1,991.00 | 2,048.00 | 1,991.00 | 2,029.00 | 0.2M |
| 2025-03-11 | 1,991.00 | 1,997.00 | 1,964.00 | 1,997.00 | 0.2M |
| 2025-03-10 | 2,038.00 | 2,039.00 | 2,013.00 | 2,015.00 | 0.1M |
| 2025-03-07 | 2,000.00 | 2,029.00 | 1,982.00 | 2,029.00 | 0.3M |
| 2025-03-06 | 2,000.00 | 2,020.00 | 1,986.00 | 2,020.00 | 0.2M |
| 2025-03-05 | 1,973.00 | 1,988.00 | 1,970.00 | 1,980.00 | 0.2M |
| 2025-03-04 | 1,971.00 | 1,989.00 | 1,953.00 | 1,959.00 | 0.1M |
| 2025-03-03 | 1,940.00 | 1,980.00 | 1,939.00 | 1,970.00 | 0.2M |
| 2025-02-28 | 1,926.00 | 1,950.00 | 1,920.00 | 1,932.00 | 0.3M |
| 2025-02-27 | 1,901.00 | 1,946.00 | 1,901.00 | 1,931.00 | 0.5M |
| 2025-02-26 | 1,954.00 | 1,961.00 | 1,901.00 | 1,905.00 | 0.5M |
| 2025-02-25 | 1,941.00 | 1,970.00 | 1,926.00 | 1,965.00 | 0.3M |
| 2025-02-21 | 1,985.00 | 1,990.00 | 1,941.00 | 1,941.00 | 0.2M |
| 2025-02-20 | 1,991.00 | 2,004.00 | 1,976.00 | 1,990.00 | 0.3M |
| 2025-02-19 | 2,032.00 | 2,038.00 | 2,005.00 | 2,014.00 | 0.2M |
| 2025-02-18 | 2,025.00 | 2,041.00 | 2,003.00 | 2,041.00 | 0.2M |
| 2025-02-17 | 2,025.00 | 2,053.00 | 2,025.00 | 2,047.00 | 0.2M |
| 2025-02-14 | 2,014.00 | 2,039.00 | 1,997.00 | 2,022.00 | 0.2M |
| 2025-02-13 | 1,949.00 | 2,008.00 | 1,943.00 | 2,008.00 | 0.2M |
| 2025-02-12 | 1,931.00 | 1,952.00 | 1,922.00 | 1,943.00 | 0.3M |
| 2025-02-10 | 1,963.00 | 1,976.00 | 1,930.00 | 1,939.00 | 0.2M |
| 2025-02-07 | 1,939.00 | 1,956.00 | 1,921.00 | 1,948.00 | 0.2M |
| 2025-02-06 | 1,921.00 | 1,941.00 | 1,920.00 | 1,936.00 | 0.1M |
| 2025-02-05 | 1,910.00 | 1,914.00 | 1,898.00 | 1,914.00 | 0.2M |
| 2025-02-04 | 1,949.00 | 1,949.00 | 1,911.00 | 1,914.00 | 0.1M |
| 2025-02-03 | 1,971.00 | 1,973.00 | 1,914.00 | 1,925.00 | 0.2M |
| 2025-01-31 | 1,993.00 | 1,993.00 | 1,973.00 | 1,986.00 | 0.1M |
| 2025-01-30 | 1,993.00 | 2,002.00 | 1,981.00 | 1,994.00 | 0.2M |
| 2025-01-29 | 1,972.00 | 1,985.00 | 1,962.00 | 1,983.00 | 0.2M |
| 2025-01-28 | 1,962.00 | 1,992.00 | 1,958.00 | 1,981.00 | 0.3M |
| 2025-01-27 | 1,950.00 | 1,960.00 | 1,939.00 | 1,957.00 | 0.3M |
| 2025-01-24 | 1,934.00 | 1,954.00 | 1,933.00 | 1,933.00 | 0.3M |
| 2025-01-23 | 1,926.00 | 1,942.00 | 1,911.00 | 1,940.00 | 0.2M |
| 2025-01-22 | 1,953.00 | 1,960.00 | 1,910.00 | 1,934.00 | 0.2M |
| 2025-01-21 | 1,955.00 | 1,958.00 | 1,944.00 | 1,950.00 | 0.1M |
| 2025-01-20 | 1,954.00 | 1,976.00 | 1,934.00 | 1,971.00 | 0.2M |
| 2025-01-17 | 1,905.00 | 1,930.00 | 1,895.00 | 1,922.00 | 0.2M |
| 2025-01-16 | 1,956.00 | 1,965.00 | 1,927.00 | 1,929.00 | 0.1M |
| 2025-01-15 | 1,961.00 | 1,968.00 | 1,942.00 | 1,954.00 | 0.3M |
| 2025-01-14 | 1,945.00 | 1,954.00 | 1,918.00 | 1,947.00 | 0.2M |
| 2025-01-10 | 1,948.00 | 1,953.00 | 1,939.00 | 1,940.00 | 0.1M |
| 2025-01-09 | 1,983.00 | 1,983.00 | 1,951.00 | 1,959.00 | 0.1M |
| 2025-01-08 | 1,990.00 | 1,994.00 | 1,975.00 | 1,977.00 | 0.2M |
| 2025-01-07 | 2,019.00 | 2,019.00 | 1,982.00 | 1,982.00 | 0.3M |
| 2025-01-06 | 2,059.00 | 2,059.00 | 2,003.00 | 2,007.00 | 0.2M |