33,939.93
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 31,600.92 | 31,600.92 | 30,523.26 | 30,703.91 | 19.6M |
| 2024-12-30 | 29,790.54 | 30,618.40 | 29,790.54 | 30,521.38 | 14.0M |
| 2024-12-27 | 29,278.95 | 30,144.75 | 29,081.48 | 29,606.23 | 13.0M |
| 2024-12-26 | 30,541.57 | 30,541.57 | 29,121.16 | 29,315.18 | 18.0M |
| 2024-12-24 | 31,234.06 | 32,130.19 | 30,272.92 | 30,434.48 | 46.5M |
| 2024-12-23 | 29,898.83 | 31,250.64 | 29,819.32 | 31,043.21 | 33.5M |
| 2024-12-20 | 28,493.60 | 29,802.24 | 27,609.21 | 29,513.19 | 22.3M |
| 2024-12-19 | 29,822.52 | 30,035.94 | 28,478.99 | 28,671.16 | 37.5M |
| 2024-12-18 | 31,396.66 | 32,170.84 | 30,436.13 | 30,594.09 | 36.0M |
| 2024-12-17 | 33,867.62 | 33,867.62 | 31,760.98 | 32,085.38 | 24.6M |
| 2024-12-16 | 32,820.80 | 33,995.36 | 32,820.80 | 33,779.29 | 33.8M |
| 2024-12-13 | 30,677.72 | 32,004.27 | 30,211.35 | 31,802.10 | 37.9M |
| 2024-12-12 | 29,120.19 | 30,700.83 | 29,108.00 | 30,416.15 | 38.2M |
| 2024-12-11 | 27,557.92 | 28,976.24 | 27,557.92 | 28,780.71 | 36.5M |
| 2024-12-10 | 27,489.81 | 27,982.30 | 26,896.50 | 27,365.45 | 18.1M |
| 2024-12-09 | 26,308.58 | 27,285.00 | 26,039.18 | 27,129.28 | 21.0M |
| 2024-12-06 | 26,431.50 | 26,712.28 | 26,174.35 | 26,235.54 | 13.2M |
| 2024-12-05 | 25,249.82 | 26,347.87 | 25,029.04 | 26,215.51 | 26.6M |
| 2024-12-04 | 24,741.78 | 25,113.21 | 24,632.93 | 25,028.34 | 13.7M |
| 2024-12-03 | 24,123.28 | 24,626.44 | 23,864.25 | 24,568.25 | 16.5M |
| 2024-12-02 | 24,345.13 | 24,817.39 | 24,032.96 | 24,117.14 | 33.2M |
| 2024-11-29 | 24,028.40 | 24,406.07 | 23,789.76 | 24,222.53 | 21.8M |
| 2024-11-28 | 23,560.37 | 24,049.19 | 23,355.52 | 23,971.01 | 26.0M |
| 2024-11-27 | 23,040.61 | 23,375.01 | 22,892.10 | 23,296.33 | 14.4M |
| 2024-11-26 | 23,476.88 | 23,476.88 | 22,051.00 | 22,181.30 | 18.0M |
| 2024-11-25 | 23,681.04 | 23,713.84 | 23,444.52 | 23,509.57 | 7.6M |
| 2024-11-22 | 23,923.70 | 24,361.83 | 23,649.01 | 23,725.20 | 20.0M |
| 2024-11-21 | 23,672.19 | 24,016.66 | 23,489.08 | 23,899.32 | 16.8M |
| 2024-11-20 | 23,809.46 | 24,067.54 | 23,535.27 | 23,662.49 | 15.9M |
| 2024-11-19 | 23,805.03 | 23,925.53 | 23,717.06 | 23,772.68 | 8.1M |
| 2024-11-18 | 23,643.51 | 23,846.35 | 23,585.44 | 23,728.37 | 7.5M |
| 2024-11-15 | 23,636.16 | 23,869.45 | 23,522.22 | 23,588.86 | 13.6M |
| 2024-11-14 | 23,403.97 | 23,835.13 | 23,403.97 | 23,589.11 | 19.3M |
| 2024-11-13 | 23,123.94 | 23,617.08 | 23,019.91 | 23,294.93 | 19.4M |
| 2024-11-12 | 23,245.80 | 23,407.25 | 22,952.71 | 23,030.89 | 17.9M |
| 2024-11-11 | 22,836.82 | 23,249.39 | 22,828.53 | 23,088.09 | 24.1M |
| 2024-11-08 | 22,277.65 | 22,888.34 | 22,222.75 | 22,759.08 | 21.0M |
| 2024-11-07 | 22,130.14 | 22,329.78 | 22,016.26 | 22,289.26 | 16.1M |
| 2024-11-06 | 22,276.61 | 22,302.67 | 22,016.32 | 22,093.25 | 14.6M |
| 2024-11-05 | 22,344.49 | 22,481.14 | 22,086.64 | 22,343.24 | 18.7M |
| 2024-11-04 | 22,528.83 | 22,684.28 | 21,994.59 | 22,260.13 | 31.9M |
| 2024-11-01 | 21,584.49 | 22,456.82 | 21,456.98 | 22,360.01 | 36.5M |
| 2024-10-31 | 21,819.36 | 21,874.11 | 21,533.17 | 21,576.43 | 14.4M |
| 2024-10-30 | 21,949.77 | 22,332.39 | 21,736.14 | 21,809.60 | 26.6M |
| 2024-10-29 | 21,859.56 | 21,931.84 | 21,660.01 | 21,770.17 | 18.2M |
| 2024-10-28 | 21,858.56 | 22,254.55 | 21,729.71 | 21,787.22 | 19.9M |
| 2024-10-25 | 21,681.60 | 22,270.02 | 21,595.30 | 21,717.57 | 40.4M |
| 2024-10-24 | 21,219.22 | 21,706.57 | 21,210.79 | 21,518.25 | 19.8M |
| 2024-10-23 | 21,243.73 | 21,340.13 | 20,968.86 | 21,183.95 | 9.2M |
| 2024-10-22 | 21,155.35 | 21,373.67 | 21,155.35 | 21,205.66 | 7.6M |
| 2024-10-21 | 20,983.80 | 21,240.21 | 20,970.35 | 21,157.05 | 6.0M |
| 2024-10-18 | 21,363.77 | 21,398.76 | 20,924.39 | 21,059.77 | 7.1M |
| 2024-10-17 | 21,724.19 | 21,748.91 | 21,339.82 | 21,385.10 | 7.0M |
| 2024-10-16 | 21,508.86 | 21,732.78 | 21,385.77 | 21,641.28 | 17.6M |
| 2024-10-15 | 21,196.41 | 21,678.22 | 21,054.31 | 21,646.14 | 14.6M |
| 2024-10-14 | 21,339.91 | 21,505.04 | 21,155.43 | 21,175.85 | 7.8M |
| 2024-10-11 | 21,456.64 | 21,763.91 | 21,175.03 | 21,348.56 | 13.9M |
| 2024-10-10 | 21,195.25 | 21,614.44 | 21,052.98 | 21,416.78 | 32.3M |
| 2024-10-09 | 21,556.06 | 21,680.75 | 21,155.12 | 21,206.89 | 23.1M |
| 2024-10-08 | 21,903.61 | 22,215.42 | 21,903.61 | 22,043.20 | 40.4M |
| 2024-10-07 | 20,845.41 | 21,946.76 | 20,786.49 | 21,791.74 | 63.1M |
| 2024-10-04 | 20,112.93 | 20,825.10 | 20,059.64 | 20,743.93 | 35.3M |
| 2024-10-03 | 20,248.42 | 20,340.82 | 20,103.29 | 20,155.22 | 13.3M |
| 2024-10-02 | 20,178.70 | 20,423.10 | 20,002.58 | 20,234.18 | 10.0M |
| 2024-10-01 | 19,920.95 | 20,327.00 | 19,888.50 | 20,256.24 | 12.3M |
| 2024-09-30 | 19,491.78 | 20,033.67 | 19,266.58 | 19,838.74 | 6.9M |
| 2024-09-27 | 19,857.61 | 19,857.61 | 19,604.32 | 19,643.40 | 5.7M |
| 2024-09-26 | 20,027.22 | 20,062.27 | 19,747.84 | 19,790.44 | 14.0M |
| 2024-09-25 | 19,703.70 | 19,915.61 | 19,640.85 | 19,874.39 | 17.2M |
| 2024-09-24 | 19,757.46 | 19,838.06 | 19,449.07 | 19,643.41 | 13.1M |
| 2024-09-23 | 20,336.82 | 20,436.91 | 19,668.55 | 19,722.17 | 27.4M |
| 2024-09-20 | 20,580.25 | 20,644.14 | 20,190.11 | 20,293.72 | 46.5M |
| 2024-09-19 | 20,747.61 | 20,764.97 | 20,331.35 | 20,508.19 | 18.4M |
| 2024-09-18 | 20,235.32 | 20,421.53 | 20,089.43 | 20,356.22 | 10.9M |
| 2024-09-16 | 19,707.57 | 19,815.64 | 19,588.25 | 19,634.88 | 0.0M |
| 2024-09-13 | 19,393.95 | 19,556.05 | 19,210.97 | 19,368.47 | 17.8M |
| 2024-09-12 | 19,142.06 | 19,208.25 | 18,989.34 | 19,117.51 | 7.0M |
| 2024-09-11 | 19,315.03 | 19,353.21 | 19,106.83 | 19,144.00 | 5.2M |
| 2024-09-10 | 19,207.76 | 19,288.33 | 19,158.61 | 19,273.36 | 3.2M |
| 2024-09-09 | 19,327.37 | 19,413.16 | 19,181.16 | 19,202.99 | 2.8M |
| 2024-09-06 | 19,199.46 | 19,272.63 | 19,158.85 | 19,192.20 | 2.1M |
| 2024-09-05 | 19,327.60 | 19,430.57 | 19,092.40 | 19,198.71 | 5.3M |
| 2024-09-04 | 19,089.01 | 19,383.52 | 19,089.01 | 19,304.27 | 17.4M |
| 2024-09-03 | 18,953.95 | 19,040.99 | 18,907.17 | 19,012.94 | 2.3M |
| 2024-09-02 | 18,805.67 | 19,204.66 | 18,798.38 | 18,868.32 | 7.1M |
| 2024-08-30 | 18,738.39 | 18,841.67 | 18,705.87 | 18,741.99 | 3.6M |
| 2024-08-29 | 18,775.32 | 18,816.30 | 18,656.12 | 18,705.10 | 2.4M |
| 2024-08-28 | 18,711.99 | 18,772.42 | 18,644.24 | 18,740.31 | 2.0M |
| 2024-08-27 | 18,744.10 | 18,865.69 | 18,592.44 | 18,616.91 | 6.1M |
| 2024-08-26 | 18,703.76 | 18,728.07 | 18,596.46 | 18,634.03 | 2.2M |
| 2024-08-23 | 18,721.80 | 18,761.73 | 18,610.30 | 18,626.67 | 3.8M |
| 2024-08-22 | 18,674.80 | 18,839.99 | 18,629.87 | 18,657.23 | 5.8M |
| 2024-08-21 | 18,624.93 | 18,732.37 | 18,579.23 | 18,626.94 | 4.3M |
| 2024-08-20 | 18,568.84 | 18,613.78 | 18,489.74 | 18,569.75 | 1.6M |
| 2024-08-19 | 18,801.23 | 18,941.99 | 18,514.02 | 18,582.37 | 3.0M |
| 2024-08-16 | 18,806.01 | 18,894.65 | 18,659.27 | 18,675.48 | 3.2M |
| 2024-08-15 | 18,770.79 | 19,020.44 | 18,752.13 | 18,785.19 | 5.7M |
| 2024-08-13 | 18,485.52 | 18,781.69 | 18,430.64 | 18,716.92 | 4.5M |
| 2024-08-12 | 18,900.55 | 18,900.55 | 18,392.49 | 18,506.53 | 8.6M |
| 2024-08-09 | 18,640.86 | 18,653.13 | 18,368.47 | 18,403.80 | 13.4M |
| 2024-08-08 | 17,213.47 | 18,184.55 | 17,176.65 | 18,055.09 | 36.3M |
| 2024-08-07 | 17,136.79 | 17,276.72 | 17,132.41 | 17,178.70 | 5.0M |
| 2024-08-06 | 17,188.28 | 17,268.77 | 17,049.41 | 17,095.98 | 5.0M |
| 2024-08-05 | 17,333.01 | 17,555.31 | 17,003.40 | 17,042.24 | 15.0M |
| 2024-08-02 | 17,212.76 | 17,379.24 | 17,140.71 | 17,301.98 | 2.5M |
| 2024-08-01 | 17,272.78 | 17,349.52 | 17,095.01 | 17,129.50 | 2.2M |
| 2024-07-31 | 17,495.42 | 17,534.73 | 17,196.37 | 17,232.67 | 2.1M |
| 2024-07-30 | 17,774.59 | 17,774.59 | 17,432.69 | 17,466.41 | 5.7M |
| 2024-07-29 | 17,259.76 | 17,672.48 | 17,259.76 | 17,559.06 | 10.0M |
| 2024-07-26 | 17,350.81 | 17,402.54 | 17,181.09 | 17,198.01 | 5.5M |
| 2024-07-25 | 17,480.01 | 17,544.38 | 17,356.78 | 17,390.36 | 2.3M |
| 2024-07-24 | 17,493.11 | 17,558.96 | 17,423.17 | 17,463.41 | 2.8M |
| 2024-07-23 | 17,255.55 | 17,484.77 | 17,255.55 | 17,435.62 | 4.9M |
| 2024-07-22 | 17,658.90 | 17,658.90 | 17,181.64 | 17,233.62 | 7.7M |
| 2024-07-19 | 17,922.70 | 17,954.33 | 17,575.86 | 17,637.11 | 14.2M |
| 2024-07-18 | 17,668.93 | 17,944.77 | 17,630.02 | 17,900.10 | 13.1M |
| 2024-07-15 | 17,442.67 | 17,672.74 | 17,429.85 | 17,614.15 | 8.2M |
| 2024-07-12 | 17,388.43 | 17,434.86 | 17,004.75 | 17,266.56 | 5.8M |
| 2024-07-11 | 17,446.12 | 17,562.14 | 17,339.47 | 17,354.15 | 4.7M |
| 2024-07-10 | 17,629.20 | 17,689.10 | 17,364.88 | 17,437.89 | 3.9M |
| 2024-07-09 | 17,625.78 | 17,756.55 | 17,585.93 | 17,620.55 | 5.2M |
| 2024-07-08 | 17,564.67 | 17,658.55 | 17,468.02 | 17,591.16 | 4.4M |
| 2024-07-05 | 17,717.66 | 17,717.66 | 17,524.18 | 17,543.47 | 3.1M |
| 2024-07-04 | 17,831.66 | 18,087.50 | 17,663.66 | 17,708.62 | 8.7M |
| 2024-07-03 | 17,518.44 | 17,988.49 | 17,518.44 | 17,765.43 | 14.1M |
| 2024-07-02 | 17,382.92 | 17,599.50 | 17,367.89 | 17,475.86 | 12.7M |
| 2024-07-01 | 17,227.48 | 17,495.71 | 17,192.46 | 17,340.00 | 17.0M |
| 2024-06-28 | 17,281.43 | 17,380.11 | 17,196.77 | 17,229.31 | 3.5M |
| 2024-06-27 | 17,277.59 | 17,400.60 | 17,199.46 | 17,287.69 | 16.1M |
| 2024-06-26 | 16,884.73 | 17,345.07 | 16,806.47 | 17,205.95 | 32.0M |
| 2024-06-25 | 17,045.73 | 17,045.73 | 16,849.00 | 16,882.00 | 5.1M |
| 2024-06-24 | 17,195.28 | 17,277.68 | 16,989.21 | 17,010.25 | 4.3M |
| 2024-06-21 | 17,330.11 | 17,424.58 | 17,144.77 | 17,183.01 | 13.8M |
| 2024-06-20 | 17,158.58 | 17,345.99 | 17,154.72 | 17,293.74 | 16.2M |
| 2024-06-14 | 17,229.90 | 17,392.92 | 17,089.64 | 17,123.08 | 15.5M |
| 2024-06-13 | 16,371.67 | 17,159.29 | 16,371.67 | 17,119.89 | 33.4M |
| 2024-06-12 | 15,887.10 | 16,222.27 | 15,887.10 | 16,080.74 | 7.4M |
| 2024-06-11 | 16,361.35 | 16,361.35 | 15,878.78 | 15,935.22 | 9.9M |
| 2024-06-10 | 16,486.26 | 16,514.47 | 16,163.75 | 16,206.31 | 6.7M |
| 2024-06-07 | 16,591.67 | 16,616.09 | 16,062.69 | 16,472.65 | 14.6M |
| 2024-06-06 | 16,735.58 | 16,923.94 | 16,567.19 | 16,639.76 | 9.4M |
| 2024-06-05 | 16,889.74 | 16,930.37 | 16,703.03 | 16,731.70 | 6.2M |
| 2024-06-04 | 17,332.85 | 17,332.85 | 16,877.95 | 16,915.26 | 8.9M |
| 2024-06-03 | 17,435.26 | 17,441.04 | 17,224.56 | 17,285.80 | 9.4M |
| 2024-05-31 | 17,321.30 | 17,465.45 | 17,280.69 | 17,364.11 | 9.1M |
| 2024-05-30 | 17,372.45 | 17,416.77 | 17,143.45 | 17,274.10 | 13.0M |
| 2024-05-29 | 17,699.07 | 17,699.07 | 17,305.94 | 17,321.34 | 19.7M |
| 2024-05-27 | 17,908.52 | 17,915.39 | 17,672.06 | 17,696.66 | 7.3M |
| 2024-05-24 | 17,800.60 | 17,987.66 | 17,791.72 | 17,877.93 | 18.2M |
| 2024-05-23 | 17,609.32 | 17,815.66 | 17,551.52 | 17,729.59 | 20.4M |
| 2024-05-22 | 17,652.14 | 17,775.58 | 17,539.35 | 17,588.92 | 8.8M |
| 2024-05-21 | 17,741.94 | 17,826.87 | 17,593.24 | 17,628.30 | 6.0M |
| 2024-05-20 | 17,809.16 | 17,854.11 | 17,666.51 | 17,737.96 | 9.2M |
| 2024-05-17 | 17,817.07 | 17,931.76 | 17,747.27 | 17,849.85 | 7.1M |
| 2024-05-16 | 17,894.48 | 17,949.61 | 17,770.94 | 17,810.99 | 7.4M |
| 2024-05-15 | 17,993.18 | 18,107.25 | 17,820.70 | 17,862.53 | 23.2M |
| 2024-05-14 | 17,623.19 | 17,988.37 | 17,623.19 | 17,937.91 | 28.8M |
| 2024-05-13 | 17,100.25 | 17,605.27 | 17,032.47 | 17,515.00 | 22.0M |
| 2024-05-10 | 17,117.99 | 17,245.54 | 17,051.66 | 17,100.67 | 10.6M |
| 2024-05-09 | 17,040.97 | 17,112.08 | 16,956.10 | 17,048.98 | 8.5M |
| 2024-05-08 | 16,990.09 | 17,197.45 | 16,990.09 | 17,052.77 | 19.7M |
| 2024-05-07 | 17,328.65 | 17,374.06 | 17,062.92 | 17,096.07 | 18.8M |
| 2024-05-06 | 17,566.74 | 17,630.89 | 17,318.65 | 17,361.49 | 26.5M |
| 2024-05-03 | 16,841.46 | 17,474.03 | 16,771.31 | 17,398.36 | 43.1M |
| 2024-05-02 | 16,800.36 | 16,944.38 | 16,680.86 | 16,761.30 | 17.2M |
| 2024-04-30 | 16,753.88 | 17,190.77 | 16,701.89 | 16,785.15 | 36.9M |
| 2024-04-29 | 17,052.18 | 17,065.68 | 16,715.38 | 16,749.92 | 12.0M |
| 2024-04-26 | 17,066.80 | 17,165.47 | 16,915.39 | 17,018.02 | 13.2M |
| 2024-04-25 | 16,991.79 | 17,084.78 | 16,828.32 | 17,031.06 | 14.1M |
| 2024-04-24 | 16,884.12 | 17,023.12 | 16,845.36 | 16,956.57 | 9.1M |
| 2024-04-23 | 17,010.65 | 17,099.54 | 16,809.71 | 16,869.07 | 6.4M |
| 2024-04-22 | 16,724.07 | 17,065.23 | 16,624.29 | 16,919.59 | 20.1M |
| 2024-04-19 | 16,517.01 | 16,766.60 | 16,435.08 | 16,652.10 | 13.6M |
| 2024-04-18 | 16,547.93 | 16,667.42 | 16,334.74 | 16,459.94 | 12.1M |
| 2024-04-17 | 16,609.67 | 16,621.11 | 16,435.21 | 16,462.44 | 8.1M |
| 2024-04-16 | 16,619.49 | 16,884.29 | 16,610.31 | 16,634.79 | 19.9M |
| 2024-04-15 | 16,487.38 | 16,682.13 | 16,187.49 | 16,586.42 | 25.5M |
| 2024-04-09 | 16,258.08 | 16,493.63 | 16,248.57 | 16,346.70 | 9.0M |
| 2024-04-08 | 16,014.40 | 16,255.00 | 16,010.44 | 16,228.58 | 11.4M |
| 2024-04-04 | 16,015.32 | 16,112.68 | 15,847.68 | 15,889.11 | 29.2M |
| 2024-04-03 | 15,435.75 | 15,672.99 | 15,368.76 | 15,642.62 | 10.6M |
| 2024-04-02 | 15,482.09 | 15,499.56 | 15,359.58 | 15,402.33 | 3.1M |
| 2024-04-01 | 15,619.09 | 15,691.59 | 15,462.80 | 15,493.95 | 3.1M |
| 2024-03-29 | 15,704.75 | 15,765.53 | 15,574.71 | 15,608.58 | 4.7M |
| 2024-03-28 | 15,580.93 | 15,714.46 | 15,550.79 | 15,674.87 | 6.8M |
| 2024-03-27 | 15,642.54 | 15,720.74 | 15,547.09 | 15,584.67 | 7.2M |
| 2024-03-26 | 15,564.31 | 15,720.87 | 15,557.86 | 15,612.31 | 22.7M |
| 2024-03-25 | 15,640.65 | 15,768.52 | 15,522.90 | 15,584.57 | 20.7M |
| 2024-03-22 | 15,464.32 | 15,464.32 | 15,337.55 | 15,375.17 | 4.7M |
| 2024-03-21 | 15,739.68 | 15,770.47 | 15,436.79 | 15,473.14 | 7.0M |
| 2024-03-20 | 15,755.87 | 15,853.77 | 15,616.39 | 15,662.52 | 9.6M |
| 2024-03-19 | 15,547.16 | 15,805.80 | 15,527.78 | 15,731.70 | 6.5M |
| 2024-03-18 | 15,714.16 | 15,785.30 | 15,584.56 | 15,617.12 | 4.8M |
| 2024-03-15 | 15,970.77 | 16,012.99 | 15,627.19 | 15,659.95 | 10.1M |
| 2024-03-14 | 15,442.15 | 15,901.78 | 15,442.15 | 15,817.79 | 6.2M |
| 2024-03-13 | 15,672.47 | 15,733.02 | 15,265.38 | 15,335.74 | 7.6M |
| 2024-03-12 | 15,997.71 | 16,066.21 | 15,561.68 | 15,632.90 | 7.4M |
| 2024-03-11 | 16,103.33 | 16,154.58 | 15,931.02 | 15,974.66 | 6.4M |
| 2024-03-08 | 16,104.58 | 16,176.68 | 15,947.90 | 16,012.31 | 9.6M |
| 2024-03-07 | 15,935.69 | 16,175.48 | 15,848.98 | 16,127.63 | 14.3M |
| 2024-03-06 | 15,992.75 | 16,240.83 | 15,928.40 | 15,951.94 | 19.2M |
| 2024-03-05 | 16,490.79 | 16,491.43 | 15,981.89 | 16,017.78 | 17.4M |
| 2024-03-04 | 15,956.33 | 16,535.99 | 15,956.33 | 16,485.31 | 34.9M |
| 2024-03-01 | 15,765.55 | 15,959.51 | 15,621.45 | 15,795.74 | 9.6M |
| 2024-02-29 | 15,402.49 | 15,833.33 | 15,400.26 | 15,688.02 | 27.0M |
| 2024-02-28 | 15,150.92 | 15,496.71 | 15,123.82 | 15,343.82 | 13.1M |
| 2024-02-27 | 15,352.84 | 15,366.51 | 15,121.74 | 15,175.64 | 14.7M |
| 2024-02-26 | 15,316.82 | 15,591.86 | 14,654.45 | 15,318.14 | 26.2M |
| 2024-02-23 | 14,675.32 | 15,309.22 | 14,654.45 | 15,273.75 | 32.2M |
| 2024-02-22 | 14,734.46 | 14,842.66 | 14,608.99 | 14,679.76 | 9.3M |
| 2024-02-21 | 14,671.73 | 14,835.44 | 14,496.44 | 14,716.53 | 12.5M |
| 2024-02-20 | 14,640.87 | 14,796.52 | 14,336.71 | 14,361.54 | 17.8M |
| 2024-02-19 | 13,823.28 | 14,670.83 | 13,783.14 | 14,610.79 | 24.0M |
| 2024-02-16 | 14,435.04 | 14,723.02 | 13,999.49 | 14,108.73 | 32.9M |
| 2024-02-15 | 15,405.02 | 15,405.09 | 14,594.03 | 14,661.62 | 22.0M |
| 2024-02-14 | 15,365.30 | 15,590.99 | 15,024.36 | 15,407.79 | 48.4M |
| 2024-02-13 | 14,858.65 | 15,357.02 | 14,754.45 | 15,153.66 | 33.9M |
| 2024-02-12 | 16,082.49 | 16,136.71 | 15,499.35 | 15,528.17 | 28.1M |
| 2024-02-09 | 16,619.54 | 16,665.20 | 15,969.85 | 16,500.70 | 37.0M |
| 2024-02-07 | 17,146.55 | 17,232.82 | 16,914.62 | 16,970.91 | 39.4M |
| 2024-02-06 | 16,612.74 | 17,179.09 | 16,586.35 | 17,083.75 | 43.3M |
| 2024-02-02 | 16,586.63 | 16,609.47 | 16,249.04 | 16,467.62 | 32.1M |
| 2024-02-01 | 16,032.15 | 16,603.63 | 15,878.72 | 16,537.17 | 36.9M |
| 2024-01-31 | 16,241.20 | 16,293.53 | 16,000.09 | 16,030.64 | 11.4M |
| 2024-01-30 | 16,240.23 | 16,496.17 | 15,600.54 | 16,023.19 | 35.5M |
| 2024-01-29 | 16,659.24 | 16,675.81 | 16,164.35 | 16,245.50 | 15.2M |
| 2024-01-26 | 16,561.31 | 16,947.06 | 16,520.01 | 16,712.84 | 51.7M |
| 2024-01-25 | 17,214.74 | 17,454.27 | 16,567.94 | 16,630.99 | 77.6M |
| 2024-01-24 | 16,928.55 | 17,483.78 | 16,819.63 | 17,321.85 | 68.9M |
| 2024-01-23 | 16,969.24 | 17,137.91 | 16,404.07 | 16,930.63 | 81.7M |
| 2024-01-22 | 16,119.63 | 16,941.56 | 16,119.63 | 16,877.10 | 40.3M |
| 2024-01-19 | 16,149.70 | 16,361.82 | 16,017.88 | 16,112.55 | 9.6M |
| 2024-01-18 | 16,142.26 | 16,158.59 | 15,809.92 | 16,068.54 | 18.5M |
| 2024-01-17 | 16,142.97 | 16,392.71 | 15,941.82 | 16,165.72 | 27.1M |
| 2024-01-16 | 16,465.14 | 16,480.17 | 16,085.91 | 16,220.12 | 20.8M |
| 2024-01-15 | 16,675.81 | 16,927.02 | 16,440.44 | 16,540.55 | 31.4M |
| 2024-01-12 | 16,559.24 | 16,753.72 | 16,429.75 | 16,530.42 | 41.6M |
| 2024-01-11 | 15,795.88 | 16,511.93 | 15,750.15 | 16,372.30 | 30.8M |
| 2024-01-10 | 15,717.74 | 16,044.68 | 15,666.40 | 15,730.76 | 34.1M |
| 2024-01-09 | 15,869.33 | 15,917.49 | 15,658.15 | 15,701.55 | 12.3M |
| 2024-01-08 | 15,906.82 | 15,992.42 | 15,706.68 | 15,741.89 | 7.6M |
| 2024-01-05 | 15,954.37 | 16,124.74 | 15,566.61 | 15,917.44 | 19.1M |
| 2024-01-04 | 16,090.70 | 16,090.70 | 15,762.18 | 15,964.28 | 19.9M |
| 2024-01-03 | 15,830.06 | 16,148.29 | 15,679.48 | 16,034.59 | 42.8M |
| 2024-01-02 | 15,986.77 | 16,210.83 | 15,713.70 | 15,752.47 | 59.8M |
| 2024-01-01 | 14,968.99 | 15,706.43 | 14,968.99 | 15,691.16 | 17.9M |