Oil

KAOG
🏛️ Pakistan →
33,939.93
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31,706.58 31,784.32 31,675.42 31,754.16 156.3K
09:35 31,795.20 31,795.20 31,683.62 31,697.45 304.2K
09:40 31,713.85 31,751.85 31,713.85 31,733.55 104.0K
09:45 31,723.35 31,738.04 31,698.18 31,709.04 129.3K
09:50 31,713.52 31,729.61 31,702.78 31,702.78 85.3K
09:55 31,698.02 31,725.51 31,698.02 31,703.64 56.8K
10:00 31,710.50 31,730.82 31,702.38 31,726.06 79.8K
10:05 31,738.36 31,816.00 31,732.48 31,795.18 267.8K
10:10 31,775.73 31,786.98 31,765.98 31,775.82 107.0K
10:15 31,780.58 31,780.58 31,724.46 31,727.74 112.4K
10:20 31,736.55 31,739.93 31,691.58 31,697.82 97.5K
10:25 31,714.51 31,741.86 31,709.35 31,741.86 31.8K
10:30 31,741.86 31,766.27 31,733.05 31,766.27 47.5K
10:35 31,763.74 31,795.89 31,752.76 31,781.49 104.6K
10:40 31,767.62 31,788.36 31,739.65 31,776.79 152.4K
10:45 31,798.06 31,818.07 31,790.22 31,793.15 224.1K
10:50 31,810.49 31,946.71 31,810.49 31,913.99 988.3K
10:55 31,913.99 31,918.81 31,859.33 31,865.43 277.8K
11:00 31,870.99 31,896.90 31,837.33 31,845.61 204.2K
11:05 31,845.78 31,852.76 31,795.84 31,805.30 253.4K
11:10 31,813.50 31,877.91 31,805.30 31,877.91 184.2K
11:15 31,854.99 31,873.66 31,854.99 31,863.75 40.1K
11:20 31,856.56 31,861.59 31,820.00 31,829.98 46.5K
11:25 31,830.43 31,835.72 31,798.61 31,798.61 75.0K
11:30 31,796.97 31,819.64 31,773.45 31,779.72 69.6K
11:35 31,796.19 31,811.77 31,766.06 31,785.21 42.5K
11:40 31,779.44 31,799.83 31,776.67 31,790.46 53.8K
11:45 31,793.74 31,814.27 31,778.48 31,814.27 165.3K
11:50 31,818.84 31,862.75 31,796.48 31,852.63 275.1K
11:55 31,821.81 31,880.30 31,815.71 31,854.05 153.2K
12:00 31,854.05 31,861.67 31,812.46 31,812.49 76.5K
12:05 31,806.32 31,808.13 31,762.86 31,772.63 31.5K
12:10 31,777.04 31,825.06 31,777.04 31,817.89 92.8K
12:15 31,816.98 31,848.44 31,816.98 31,833.29 94.4K
12:20 31,821.82 31,834.63 31,799.72 31,816.91 65.1K
12:25 31,816.91 31,816.91 31,768.68 31,786.05 49.2K
12:30 31,786.05 31,804.64 31,763.56 31,804.64 45.1K
12:35 31,804.64 31,819.46 31,784.32 31,819.46 38.3K
12:40 31,826.02 31,826.02 31,796.90 31,801.25 16.4K
12:45 31,801.25 31,821.55 31,788.78 31,798.94 15.1K
12:50 31,781.72 31,841.54 31,764.31 31,785.24 160.8K
12:55 31,785.24 31,804.75 31,783.71 31,796.74 53.0K
13:00 31,794.45 31,799.67 31,765.44 31,789.23 70.7K
13:05 31,778.66 31,800.53 31,763.97 31,763.97 47.5K
13:10 31,763.97 31,810.75 31,763.97 31,807.67 51.5K
13:15 31,806.18 31,818.06 31,786.68 31,799.67 138.5K
13:20 31,796.93 31,813.45 31,786.87 31,802.97 61.6K
13:25 31,793.15 31,823.04 31,776.75 31,823.04 28.7K
13:30 31,823.04 31,823.04 31,793.85 31,817.03 151.0K
13:35 31,803.43 31,830.11 31,793.02 31,806.76 42.6K
13:40 31,814.52 31,824.72 31,778.30 31,793.88 72.1K
13:45 31,795.73 31,819.33 31,791.60 31,810.10 69.2K
13:50 31,803.71 31,811.19 31,788.72 31,801.61 27.5K
13:55 31,811.21 31,815.94 31,780.70 31,798.57 15.9K
14:00 31,796.74 31,810.31 31,788.37 31,803.42 24.4K
14:05 31,802.05 31,811.72 31,782.04 31,792.45 73.2K
14:10 31,785.20 31,828.52 31,783.44 31,791.96 241.5K
14:15 31,784.36 31,805.37 31,773.28 31,802.42 70.5K
14:20 31,802.42 31,814.20 31,776.63 31,776.63 105.0K
14:25 31,791.72 31,846.62 31,754.77 31,841.26 108.1K
14:30 31,841.26 31,841.26 31,777.30 31,787.63 68.6K
14:35 31,790.02 31,793.68 31,774.71 31,774.71 36.0K
14:40 31,783.47 31,806.49 31,770.14 31,806.49 11.6K
14:45 31,799.92 31,799.92 31,765.58 31,778.62 110.0K
14:50 31,778.62 31,805.59 31,754.44 31,805.59 90.3K
14:55 31,788.94 31,818.59 31,784.91 31,790.00 111.7K
15:00 31,808.12 31,925.69 31,808.12 31,922.76 388.1K
15:05 31,928.17 31,944.26 31,881.48 31,926.64 405.1K
15:10 31,930.59 31,996.90 31,919.21 31,996.90 755.3K
15:15 31,998.53 32,034.61 31,994.12 31,994.12 664.7K
15:20 31,998.50 32,041.87 31,965.28 31,983.65 385.8K
15:25 32,010.30 32,062.54 32,010.30 32,062.54 724.1K
15:30 32,066.00 32,066.00 32,066.00 32,066.00 25.2K
15:35 32,066.00 32,066.00 32,066.00 32,066.00 4.9K
15:40 32,066.00 32,066.00 32,066.00 32,066.00 9.2K
15:45 32,066.00 32,066.00 32,066.00 32,066.00 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar