5,090.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-23 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-22 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-19 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-18 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-17 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-15 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-10 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-05 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-04 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-03 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-02 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-09-01 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-08-27 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-08-26 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-08-25 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-08-21 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-08-20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2025-08-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-08-13 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2025-08-08 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2025-08-07 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2025-08-04 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2025-08-01 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2025-07-31 | 4,930.00 | 4,930.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2025-07-30 | 4,900.00 | 4,900.00 | 4,895.00 | 4,895.00 | 0.0M |
| 2025-07-28 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0M |
| 2025-07-25 | 4,900.00 | 5,060.00 | 4,860.00 | 5,060.00 | 0.0M |
| 2025-07-24 | 4,850.00 | 4,960.00 | 4,850.00 | 4,960.00 | 0.0M |
| 2025-07-23 | 4,800.00 | 4,925.00 | 4,800.00 | 4,925.00 | 0.0M |
| 2025-07-22 | 4,785.00 | 4,880.00 | 4,690.00 | 4,880.00 | 0.0M |
| 2025-07-21 | 4,880.00 | 4,880.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2025-07-18 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2025-07-17 | 4,825.00 | 4,980.00 | 4,825.00 | 4,980.00 | 0.0M |
| 2025-07-16 | 4,705.00 | 4,895.00 | 4,705.00 | 4,895.00 | 0.0M |
| 2025-07-15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-07-14 | 4,900.00 | 4,900.00 | 4,805.00 | 4,900.00 | 0.0M |
| 2025-07-11 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-07-10 | 5,810.00 | 5,810.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-07-09 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2025-07-08 | 4,920.00 | 5,060.00 | 4,920.00 | 5,060.00 | 0.0M |
| 2025-07-07 | 5,090.00 | 5,090.00 | 4,930.00 | 5,080.00 | 0.0M |
| 2025-07-04 | 4,850.00 | 5,090.00 | 4,850.00 | 5,090.00 | 0.0M |
| 2025-07-03 | 4,590.00 | 5,270.00 | 4,590.00 | 5,000.00 | 0.0M |
| 2025-07-02 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2025-07-01 | 4,600.00 | 4,600.00 | 4,595.00 | 4,595.00 | 0.0M |
| 2025-06-30 | 4,600.00 | 4,600.00 | 4,450.00 | 4,600.00 | 0.0M |
| 2025-06-27 | 4,000.00 | 4,600.00 | 4,000.00 | 4,600.00 | 0.0M |
| 2025-06-26 | 4,600.00 | 4,600.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-06-25 | 3,695.00 | 4,000.00 | 3,695.00 | 4,000.00 | 0.0M |
| 2025-06-24 | 3,510.00 | 3,690.00 | 3,510.00 | 3,690.00 | 0.0M |
| 2025-06-23 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2025-06-19 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2025-06-18 | 3,770.00 | 3,770.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-06-17 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2025-06-16 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-06-12 | 3,510.00 | 3,510.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-06-11 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2025-06-05 | 4,100.00 | 4,100.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-06-04 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0M |
| 2025-06-02 | 3,225.00 | 3,225.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2025-05-30 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2025-05-29 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2025-05-28 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-05-27 | 2,650.00 | 2,650.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-05-26 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-05-23 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-05-22 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2025-05-21 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-05-20 | 3,135.00 | 3,135.00 | 3,050.00 | 3,135.00 | 0.0M |
| 2025-05-19 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2025-05-16 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-05-14 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-05-13 | 2,550.00 | 3,400.00 | 2,550.00 | 3,400.00 | 0.0M |
| 2025-05-12 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2025-05-08 | 2,875.00 | 2,875.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2025-05-07 | 3,055.00 | 3,055.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2025-05-02 | 2,460.00 | 3,320.00 | 2,460.00 | 3,055.00 | 0.0M |
| 2025-04-28 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-04-25 | 2,890.00 | 2,980.00 | 2,890.00 | 2,980.00 | 0.0M |
| 2025-04-24 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2025-04-22 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2025-04-21 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-04-15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-04-14 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2025-04-11 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2025-04-09 | 3,450.00 | 3,450.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2025-04-03 | 2,700.00 | 3,090.00 | 2,700.00 | 3,000.00 | 0.0M |
| 2025-04-02 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-03-31 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-03-25 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2025-03-17 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2025-03-14 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-03-12 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2025-03-10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-03-07 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2025-03-05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-03-04 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-02-26 | 2,690.00 | 2,850.00 | 2,690.00 | 2,850.00 | 0.0M |
| 2025-02-21 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-02-20 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2025-02-19 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2025-02-18 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2025-02-17 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2025-02-14 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2025-02-13 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2025-02-12 | 2,390.00 | 2,820.00 | 2,390.00 | 2,810.00 | 0.0M |
| 2025-02-11 | 2,780.00 | 2,810.00 | 2,775.00 | 2,810.00 | 0.0M |
| 2025-02-10 | 2,740.00 | 2,740.00 | 2,285.00 | 2,700.00 | 0.0M |
| 2025-02-07 | 2,205.00 | 2,680.00 | 2,205.00 | 2,680.00 | 0.0M |
| 2025-02-06 | 2,140.00 | 2,585.00 | 2,140.00 | 2,585.00 | 0.0M |
| 2025-02-05 | 2,250.00 | 2,510.00 | 2,135.00 | 2,510.00 | 0.0M |
| 2025-02-04 | 2,890.00 | 2,890.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-02-03 | 2,515.00 | 2,950.00 | 2,510.00 | 2,950.00 | 0.0M |
| 2025-01-31 | 2,950.00 | 2,950.00 | 2,515.00 | 2,950.00 | 0.0M |
| 2025-01-24 | 2,610.00 | 3,095.00 | 2,610.00 | 2,950.00 | 0.0M |
| 2025-01-23 | 3,065.00 | 3,595.00 | 3,060.00 | 3,065.00 | 0.0M |
| 2025-01-22 | 3,390.00 | 3,595.00 | 3,385.00 | 3,595.00 | 0.0M |
| 2025-01-21 | 3,980.00 | 4,010.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2025-01-20 | 5,470.00 | 5,500.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2025-01-17 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-01-16 | 6,460.00 | 8,740.00 | 6,460.00 | 6,460.00 | 0.0M |
| 2025-01-15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-01-14 | 10,500.00 | 10,500.00 | 8,930.00 | 8,930.00 | 0.0M |