OBX Technology PR (OTECP)

OTECP
🏛️ Norwegen →
131.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 139.34 139.77 139.34 139.53 0.0K
09:01 139.53 139.53 139.04 139.04 0.0K
09:02 138.99 138.99 138.88 138.88 0.0K
09:03 138.89 138.91 138.76 138.76 0.0K
09:04 138.74 138.74 138.59 138.59 0.0K
09:05 138.69 138.69 138.68 138.68 0.0K
09:06 138.65 138.65 138.61 138.61 0.0K
09:07 138.60 138.74 138.60 138.73 0.0K
09:08 138.73 138.74 138.71 138.74 0.0K
09:09 138.71 138.74 138.67 138.74 0.0K
09:10 138.77 138.77 138.75 138.75 0.0K
09:11 138.83 138.84 138.80 138.80 0.0K
09:12 138.80 138.81 138.77 138.79 0.0K
09:13 138.91 139.07 138.91 139.07 0.0K
09:14 139.04 139.06 138.95 138.95 0.0K
09:15 138.95 138.98 138.93 138.93 0.0K
09:16 138.93 138.93 138.91 138.91 0.0K
09:17 138.86 138.92 138.86 138.92 0.0K
09:18 138.94 138.94 138.90 138.90 0.0K
09:19 138.89 138.91 138.89 138.91 0.0K
09:20 138.90 138.94 138.90 138.94 0.0K
09:21 138.94 138.94 138.94 138.94 0.0K
09:22 138.91 139.00 138.91 139.00 0.0K
09:23 138.99 138.99 138.98 138.98 0.0K
09:24 138.99 138.99 138.78 138.78 0.0K
09:25 138.81 138.81 138.81 138.81 0.0K
09:26 138.81 138.85 138.81 138.85 0.0K
09:27 138.83 138.83 138.83 138.83 0.0K
09:28 138.83 138.83 138.81 138.81 0.0K
09:29 138.83 138.83 138.81 138.81 0.0K
09:30 138.81 138.81 138.69 138.71 0.0K
09:31 138.76 138.81 138.76 138.81 0.0K
09:32 138.82 138.82 138.74 138.74 0.0K
09:33 138.74 138.74 138.72 138.72 0.0K
09:34 138.71 138.73 138.71 138.73 0.0K
09:35 138.73 138.73 138.72 138.72 0.0K
09:36 138.70 138.70 138.68 138.68 0.0K
09:37 138.68 138.68 138.63 138.65 0.0K
09:38 138.62 138.62 138.62 138.62 0.0K
09:39 138.61 138.62 138.61 138.62 0.0K
09:40 138.62 138.62 138.57 138.57 0.0K
09:41 138.57 138.60 138.57 138.60 0.0K
09:42 138.60 138.61 138.60 138.61 0.0K
09:43 138.61 138.72 138.61 138.70 0.0K
09:44 138.70 138.72 138.70 138.70 0.0K
09:45 138.70 138.70 138.68 138.68 0.0K
09:46 138.68 138.68 138.65 138.65 0.0K
09:47 138.66 138.66 138.66 138.66 0.0K
09:48 138.74 138.76 138.74 138.74 0.0K
09:49 138.78 138.87 138.78 138.87 0.0K
09:50 138.87 138.87 138.80 138.80 0.0K
09:51 138.80 138.80 138.78 138.78 0.0K
09:52 138.78 138.78 138.75 138.75 0.0K
09:53 138.75 138.75 138.75 138.75 0.0K
09:54 138.76 138.82 138.76 138.82 0.0K
09:55 138.82 138.82 138.82 138.82 0.0K
09:56 138.85 138.85 138.83 138.83 0.0K
09:57 138.84 138.85 138.80 138.85 0.0K
09:58 138.85 138.86 138.85 138.86 0.0K
09:59 138.86 138.90 138.86 138.90 0.0K
10:00 138.92 138.96 138.92 138.96 0.0K
10:01 138.99 138.99 138.99 138.99 0.0K
10:02 138.99 138.99 138.99 138.99 0.0K
10:03 139.01 139.01 139.01 139.01 0.0K
10:04 139.00 139.02 139.00 139.02 0.0K
10:05 139.02 139.04 139.02 139.02 0.0K
10:06 139.02 139.06 139.02 139.03 0.0K
10:07 139.04 139.06 139.03 139.06 0.0K
10:08 139.06 139.06 139.06 139.06 0.0K
10:09 139.06 139.06 139.03 139.03 0.0K
10:10 139.03 139.03 139.00 139.00 0.0K
10:11 138.98 138.99 138.97 138.99 0.0K
10:12 139.00 139.00 138.91 138.91 0.0K
10:13 138.91 138.91 138.88 138.88 0.0K
10:14 138.85 138.85 138.84 138.84 0.0K
10:15 138.84 138.84 138.74 138.75 0.0K
10:16 138.75 138.77 138.75 138.77 0.0K
10:17 138.77 138.78 138.77 138.78 0.0K
10:18 138.78 138.78 138.59 138.59 0.0K
10:19 138.58 138.58 138.56 138.58 0.0K
10:20 138.58 138.58 138.54 138.56 0.0K
10:21 138.56 138.56 138.54 138.54 0.0K
10:22 138.54 138.54 138.54 138.54 0.0K
10:23 138.55 138.55 138.55 138.55 0.0K
10:24 138.55 138.57 138.55 138.57 0.0K
10:25 138.59 138.59 138.54 138.54 0.0K
10:26 138.53 138.53 138.53 138.53 0.0K
10:27 138.54 138.54 138.54 138.54 0.0K
10:28 138.53 138.54 138.53 138.54 0.0K
10:29 138.52 138.54 138.52 138.54 0.0K
10:30 138.54 138.54 138.50 138.53 0.0K
10:31 138.53 138.53 138.53 138.53 0.0K
10:32 138.53 138.57 138.53 138.57 0.0K
10:33 138.57 138.57 138.55 138.55 0.0K
10:34 138.58 138.58 138.58 138.58 0.0K
10:35 138.58 138.58 138.58 138.58 0.0K
10:36 138.55 138.57 138.53 138.57 0.0K
10:37 138.57 138.57 138.54 138.54 0.0K
10:38 138.54 138.59 138.54 138.59 0.0K
10:39 138.58 138.61 138.58 138.61 0.0K
10:40 138.61 138.61 138.42 138.42 0.0K
10:41 138.42 138.42 138.32 138.32 0.0K
10:42 138.32 138.32 138.24 138.25 0.0K
10:43 138.27 138.28 138.27 138.28 0.0K
10:44 138.28 138.31 138.28 138.31 0.0K
10:45 138.31 138.31 138.30 138.30 0.0K
10:46 138.27 138.27 138.25 138.25 0.0K
10:47 138.24 138.25 138.24 138.25 0.0K
10:48 138.25 138.44 138.25 138.44 0.0K
10:49 138.46 138.46 138.43 138.43 0.0K
10:50 138.43 138.47 138.43 138.47 0.0K
10:51 138.49 138.50 138.49 138.50 0.0K
10:52 138.50 138.51 138.45 138.51 0.0K
10:53 138.51 138.51 138.43 138.43 0.0K
10:54 138.43 138.48 138.43 138.48 0.0K
10:55 138.51 138.57 138.51 138.56 0.0K
10:56 138.56 138.56 138.53 138.53 0.0K
10:57 138.53 138.59 138.53 138.59 0.0K
10:58 138.59 138.62 138.59 138.62 0.0K
10:59 138.52 138.52 138.49 138.49 0.0K
11:00 138.49 138.55 138.49 138.53 0.0K
11:01 138.48 138.49 138.48 138.49 0.0K
11:02 138.48 138.48 138.47 138.48 0.0K
11:03 138.48 138.48 138.48 138.48 0.0K
11:04 138.55 138.55 138.48 138.48 0.0K
11:05 138.48 138.48 138.47 138.47 0.0K
11:06 138.47 138.47 138.47 138.47 0.0K
11:07 138.47 138.47 138.41 138.41 0.0K
11:08 138.41 138.46 138.40 138.46 0.0K
11:09 138.46 138.47 138.45 138.45 0.0K
11:10 138.47 138.47 138.42 138.43 0.0K
11:11 138.47 138.50 138.47 138.50 0.0K
11:12 138.50 138.50 138.48 138.48 0.0K
11:13 138.46 138.49 138.46 138.49 0.0K
11:14 138.49 138.54 138.49 138.52 0.0K
11:15 138.48 138.52 138.48 138.51 0.0K
11:16 138.51 138.51 138.51 138.51 0.0K
11:17 138.51 138.51 138.47 138.49 0.0K
11:18 138.49 138.49 138.49 138.49 0.0K
11:19 138.49 138.49 138.47 138.49 0.0K
11:20 138.50 138.55 138.50 138.55 0.0K
11:21 138.55 138.55 138.55 138.55 0.0K
11:22 138.52 138.52 138.52 138.52 0.0K
11:23 138.52 138.52 138.46 138.46 0.0K
11:24 138.46 138.46 138.46 138.46 0.0K
11:25 138.46 138.46 138.45 138.45 0.0K
11:26 138.45 138.45 138.45 138.45 0.0K
11:27 138.43 138.43 138.41 138.41 0.0K
11:28 138.42 138.44 138.42 138.44 0.0K
11:29 138.46 138.46 138.39 138.39 0.0K
11:30 138.40 138.40 138.37 138.37 0.0K
11:31 138.37 138.39 138.37 138.37 0.0K
11:32 138.39 138.41 138.39 138.41 0.0K
11:33 138.41 138.41 138.40 138.40 0.0K
11:34 138.40 138.40 138.34 138.34 0.0K
11:35 138.39 138.40 138.38 138.38 0.0K
11:36 138.38 138.38 138.37 138.38 0.0K
11:37 138.38 138.38 138.38 138.38 0.0K
11:38 138.38 138.38 138.31 138.31 0.0K
11:39 138.46 138.53 138.46 138.53 0.0K
11:40 138.53 138.55 138.53 138.55 0.0K
11:41 138.55 138.55 138.55 138.55 0.0K
11:42 138.57 138.57 138.57 138.57 0.0K
11:43 138.57 138.72 138.57 138.71 0.0K
11:44 138.71 138.71 138.69 138.69 0.0K
11:45 138.69 138.69 138.66 138.66 0.0K
11:46 138.67 138.70 138.65 138.70 0.0K
11:47 138.70 138.70 138.53 138.53 0.0K
11:48 138.53 138.53 138.51 138.51 0.0K
11:49 138.51 138.51 138.50 138.50 0.0K
11:50 138.50 138.50 138.41 138.42 0.0K
11:51 138.42 138.43 138.40 138.40 0.0K
11:52 138.38 138.38 138.30 138.31 0.0K
11:53 138.31 138.32 138.31 138.32 0.0K
11:54 138.32 138.32 138.28 138.28 0.0K
11:55 138.28 138.28 138.28 138.28 0.0K
11:56 138.28 138.31 138.28 138.31 0.0K
11:57 138.31 138.31 138.26 138.26 0.0K
11:58 138.23 138.23 138.10 138.10 0.0K
11:59 138.10 138.11 138.10 138.11 0.0K
12:00 138.09 138.10 138.09 138.09 0.0K
12:01 138.11 138.11 138.11 138.11 0.0K
12:02 138.11 138.11 138.08 138.09 0.0K
12:03 138.09 138.09 138.05 138.05 0.0K
12:04 138.05 138.05 138.01 138.04 0.0K
12:05 138.03 138.07 138.03 138.07 0.0K
12:06 138.05 138.09 138.05 138.08 0.0K
12:07 138.08 138.10 138.08 138.10 0.0K
12:08 138.10 138.11 138.10 138.11 0.0K
12:09 138.11 138.12 138.11 138.12 0.0K
12:10 138.12 138.12 138.07 138.07 0.0K
12:11 138.07 138.08 138.07 138.08 0.0K
12:12 138.07 138.08 138.07 138.08 0.0K
12:13 138.08 138.08 138.07 138.07 0.0K
12:14 138.07 138.07 138.06 138.07 0.0K
12:15 138.07 138.08 138.07 138.08 0.0K
12:16 138.08 138.08 138.03 138.03 0.0K
12:17 138.04 138.06 138.04 138.06 0.0K
12:18 138.06 138.06 138.03 138.03 0.0K
12:19 138.01 138.01 138.01 138.01 0.0K
12:20 138.01 138.03 138.01 138.03 0.0K
12:21 138.04 138.04 138.02 138.02 0.0K
12:22 138.02 138.05 138.02 138.05 0.0K
12:23 138.05 138.05 137.98 137.98 0.0K
12:24 137.98 137.98 137.98 137.98 0.0K
12:25 137.98 138.01 137.98 138.01 0.0K
12:26 138.01 138.10 138.01 138.10 0.0K
12:27 138.06 138.06 137.99 138.01 0.0K
12:28 137.99 137.99 137.94 137.94 0.0K
12:29 137.94 137.95 137.94 137.95 0.0K
12:30 137.94 137.94 137.94 137.94 0.0K
12:31 137.95 137.95 137.92 137.92 0.0K
12:32 137.92 137.92 137.91 137.91 0.0K
12:33 137.91 137.91 137.91 137.91 0.0K
12:34 137.91 137.91 137.90 137.90 0.0K
12:35 137.90 137.91 137.90 137.91 0.0K
12:36 137.96 137.96 137.92 137.92 0.0K
12:37 137.90 137.92 137.90 137.92 0.0K
12:38 137.92 137.92 137.91 137.92 0.0K
12:39 137.92 137.92 137.87 137.89 0.0K
12:40 137.89 137.89 137.74 137.74 0.0K
12:41 137.74 137.81 137.74 137.81 0.0K
12:42 137.80 137.80 137.80 137.80 0.0K
12:43 137.80 137.80 137.80 137.80 0.0K
12:44 137.86 137.86 137.86 137.86 0.0K
12:45 137.88 137.88 137.87 137.87 0.0K
12:46 137.85 137.85 137.85 137.85 0.0K
12:47 137.85 137.85 137.85 137.85 0.0K
12:48 137.85 137.85 137.81 137.81 0.0K
12:49 137.81 137.81 137.81 137.81 0.0K
12:50 137.81 137.81 137.79 137.79 0.0K
12:51 137.79 137.80 137.79 137.80 0.0K
12:52 137.80 137.80 137.80 137.80 0.0K
12:53 137.80 137.80 137.80 137.80 0.0K
12:54 137.80 137.81 137.79 137.81 0.0K
12:55 137.81 137.81 137.73 137.73 0.0K
12:56 137.73 137.74 137.73 137.74 0.0K
12:57 137.67 137.69 137.65 137.69 0.0K
12:58 137.69 137.69 137.69 137.69 0.0K
12:59 137.74 137.77 137.74 137.77 0.0K
13:00 137.88 137.88 137.88 137.88 0.0K
13:01 137.89 137.89 137.89 137.89 0.0K
13:02 137.89 137.89 137.89 137.89 0.0K
13:03 137.89 137.89 137.89 137.89 0.0K
13:04 137.89 137.93 137.89 137.93 0.0K
13:05 137.93 137.93 137.87 137.87 0.0K
13:06 137.87 137.89 137.87 137.89 0.0K
13:07 137.89 137.94 137.89 137.94 0.0K
13:08 137.94 137.98 137.94 137.98 0.0K
13:09 137.98 137.98 137.97 137.97 0.0K
13:10 137.97 137.97 137.97 137.97 0.0K
13:11 137.97 137.99 137.97 137.99 0.0K
13:12 137.99 138.04 137.99 138.04 0.0K
13:13 138.04 138.04 138.04 138.04 0.0K
13:14 138.04 138.04 138.04 138.04 0.0K
13:15 138.06 138.06 138.04 138.04 0.0K
13:16 138.04 138.04 138.04 138.04 0.0K
13:17 138.04 138.04 138.04 138.04 0.0K
13:18 138.05 138.06 138.05 138.06 0.0K
13:19 138.06 138.11 138.06 138.11 0.0K
13:20 138.11 138.11 138.10 138.10 0.0K
13:21 138.10 138.10 138.10 138.10 0.0K
13:22 138.09 138.09 138.09 138.09 0.0K
13:23 138.07 138.07 138.06 138.06 0.0K
13:24 138.00 138.00 137.97 137.97 0.0K
13:25 137.97 137.97 137.96 137.97 0.0K
13:26 137.99 137.99 137.99 137.99 0.0K
13:27 137.99 137.99 137.99 137.99 0.0K
13:28 137.99 137.99 137.98 137.98 0.0K
13:29 137.98 137.98 137.93 137.93 0.0K
13:30 137.93 137.93 137.89 137.89 0.0K
13:31 137.89 137.89 137.88 137.88 0.0K
13:32 137.88 137.92 137.88 137.92 0.0K
13:33 137.93 137.95 137.93 137.95 0.0K
13:34 137.95 137.95 137.95 137.95 0.0K
13:35 137.96 137.96 137.95 137.95 0.0K
13:36 137.94 137.94 137.94 137.94 0.0K
13:37 137.94 137.94 137.94 137.94 0.0K
13:38 137.94 137.94 137.90 137.90 0.0K
13:39 137.90 137.90 137.90 137.90 0.0K
13:40 137.90 137.90 137.86 137.86 0.0K
13:41 137.86 137.86 137.81 137.83 0.0K
13:42 137.77 137.77 137.75 137.75 0.0K
13:43 137.59 137.64 137.59 137.64 0.0K
13:44 137.64 137.65 137.64 137.65 0.0K
13:45 137.65 137.66 137.64 137.64 0.0K
13:46 137.64 137.64 137.61 137.61 0.0K
13:47 137.60 137.64 137.60 137.64 0.0K
13:48 137.64 137.65 137.63 137.65 0.0K
13:49 137.66 137.66 137.64 137.64 0.0K
13:50 137.64 137.64 137.64 137.64 0.0K
13:51 137.67 137.72 137.67 137.72 0.0K
13:52 137.72 137.74 137.72 137.72 0.0K
13:53 137.72 137.76 137.72 137.76 0.0K
13:54 137.76 137.76 137.76 137.76 0.0K
13:55 137.76 137.77 137.76 137.77 0.0K
13:56 137.72 137.72 137.72 137.72 0.0K
13:57 137.72 137.78 137.72 137.78 0.0K
13:58 137.79 137.79 137.79 137.79 0.0K
13:59 137.79 137.80 137.79 137.80 0.0K
14:00 137.80 137.82 137.80 137.82 0.0K
14:01 137.82 137.83 137.82 137.83 0.0K
14:02 137.85 137.90 137.85 137.86 0.0K
14:03 137.88 137.88 137.86 137.88 0.0K
14:04 137.88 137.88 137.80 137.80 0.0K
14:05 137.77 137.81 137.77 137.81 0.0K
14:06 137.77 137.78 137.77 137.77 0.0K
14:07 137.77 137.77 137.77 137.77 0.0K
14:08 137.77 137.77 137.73 137.75 0.0K
14:09 137.76 137.76 137.72 137.73 0.0K
14:10 137.77 137.77 137.77 137.77 0.0K
14:11 137.80 137.81 137.79 137.81 0.0K
14:12 137.79 137.79 137.79 137.79 0.0K
14:13 137.84 137.90 137.84 137.90 0.0K
14:14 137.90 137.91 137.90 137.91 0.0K
14:15 137.90 137.90 137.90 137.90 0.0K
14:16 137.90 137.90 137.90 137.90 0.0K
14:17 137.90 137.90 137.86 137.88 0.0K
14:18 137.88 137.88 137.85 137.85 0.0K
14:19 137.85 137.85 137.75 137.75 0.0K
14:20 137.75 137.75 137.66 137.69 0.0K
14:21 137.69 137.73 137.69 137.73 0.0K
14:22 137.73 137.74 137.73 137.74 0.0K
14:23 137.74 137.74 137.74 137.74 0.0K
14:24 137.74 137.76 137.74 137.76 0.0K
14:25 137.76 137.76 137.75 137.75 0.0K
14:26 137.75 137.75 137.75 137.75 0.0K
14:27 137.75 137.75 137.75 137.75 0.0K
14:28 137.75 137.75 137.75 137.75 0.0K
14:29 137.75 137.75 137.72 137.73 0.0K
14:30 137.73 137.74 137.73 137.74 0.0K
14:31 137.74 137.76 137.74 137.76 0.0K
14:32 137.76 137.76 137.74 137.74 0.0K
14:33 137.75 137.75 137.75 137.75 0.0K
14:34 137.76 137.76 137.76 137.76 0.0K
14:35 137.76 137.76 137.73 137.74 0.0K
14:36 137.75 137.78 137.75 137.78 0.0K
14:37 137.80 137.83 137.80 137.83 0.0K
14:38 137.83 137.84 137.83 137.84 0.0K
14:39 137.85 137.85 137.85 137.85 0.0K
14:40 137.85 137.85 137.79 137.79 0.0K
14:41 137.81 137.81 137.81 137.81 0.0K
14:42 137.71 137.71 137.71 137.71 0.0K
14:43 137.68 137.71 137.68 137.71 0.0K
14:44 137.71 137.72 137.71 137.72 0.0K
14:45 137.74 137.75 137.70 137.75 0.0K
14:46 137.75 137.75 137.70 137.70 0.0K
14:47 137.70 137.72 137.70 137.72 0.0K
14:48 137.72 137.72 137.72 137.72 0.0K
14:49 137.70 137.71 137.70 137.71 0.0K
14:50 137.70 137.70 137.70 137.70 0.0K
14:51 137.70 137.71 137.69 137.71 0.0K
14:52 137.70 137.70 137.70 137.70 0.0K
14:53 137.70 137.70 137.70 137.70 0.0K
14:54 137.71 137.71 137.71 137.71 0.0K
14:55 137.71 137.71 137.71 137.71 0.0K
14:56 137.71 137.71 137.71 137.71 0.0K
14:57 137.71 137.71 137.71 137.71 0.0K
14:58 137.76 137.85 137.76 137.85 0.0K
14:59 137.85 137.85 137.85 137.85 0.0K
15:00 137.85 137.87 137.85 137.87 0.0K
15:01 137.85 137.85 137.81 137.83 0.0K
15:02 137.82 137.82 137.82 137.82 0.0K
15:03 137.83 137.83 137.77 137.77 0.0K
15:04 137.77 137.77 137.76 137.76 0.0K
15:05 137.76 137.76 137.75 137.75 0.0K
15:06 137.75 137.80 137.75 137.80 0.0K
15:07 137.81 137.82 137.81 137.82 0.0K
15:08 137.82 137.82 137.82 137.82 0.0K
15:09 137.86 137.86 137.82 137.82 0.0K
15:10 137.82 137.82 137.81 137.82 0.0K
15:11 137.75 137.76 137.75 137.76 0.0K
15:12 137.73 137.73 137.73 137.73 0.0K
15:13 137.73 137.73 137.71 137.71 0.0K
15:14 137.73 137.73 137.73 137.73 0.0K
15:15 137.73 137.73 137.73 137.73 0.0K
15:16 137.79 137.79 137.76 137.77 0.0K
15:17 137.77 137.79 137.77 137.79 0.0K
15:18 137.79 137.85 137.79 137.85 0.0K
15:19 137.85 137.85 137.83 137.84 0.0K
15:20 137.85 137.89 137.85 137.89 0.0K
15:21 137.89 137.89 137.89 137.89 0.0K
15:22 137.90 137.98 137.90 137.98 0.0K
15:23 137.96 138.02 137.96 138.02 0.0K
15:24 138.03 138.10 138.03 138.10 0.0K
15:25 138.10 138.10 138.10 138.10 0.0K
15:26 138.10 138.18 138.10 138.18 0.0K
15:27 138.19 138.19 138.17 138.18 0.0K
15:28 138.18 138.18 138.17 138.17 0.0K
15:29 138.28 138.36 138.28 138.34 0.0K
15:30 138.33 138.41 138.33 138.41 0.0K
15:31 138.40 138.41 138.39 138.39 0.0K
15:32 138.39 138.39 138.21 138.22 0.0K
15:33 138.23 138.27 138.20 138.27 0.0K
15:34 138.27 138.27 138.26 138.27 0.0K
15:35 138.27 138.27 138.18 138.20 0.0K
15:36 138.20 138.20 138.17 138.17 0.0K
15:37 138.22 138.24 138.21 138.21 0.0K
15:38 138.21 138.21 138.12 138.12 0.0K
15:39 138.12 138.12 138.12 138.12 0.0K
15:40 138.15 138.15 138.07 138.12 0.0K
15:41 138.12 138.12 138.08 138.10 0.0K
15:42 138.11 138.11 138.00 138.02 0.0K
15:43 137.94 137.94 137.94 137.94 0.0K
15:44 137.94 137.94 137.90 137.90 0.0K
15:45 137.90 137.90 137.88 137.90 0.0K
15:46 137.89 137.89 137.84 137.84 0.0K
15:47 137.84 137.84 137.81 137.81 0.0K
15:48 137.83 137.86 137.83 137.85 0.0K
15:49 137.85 137.87 137.85 137.87 0.0K
15:50 137.87 137.87 137.82 137.83 0.0K
15:51 137.84 137.85 137.84 137.85 0.0K
15:52 137.88 137.89 137.88 137.88 0.0K
15:53 137.88 137.89 137.88 137.89 0.0K
15:54 137.87 137.87 137.82 137.82 0.0K
15:55 137.81 137.81 137.79 137.79 0.0K
15:56 137.79 137.84 137.79 137.84 0.0K
15:57 137.84 137.84 137.81 137.81 0.0K
15:58 137.81 137.87 137.81 137.81 0.0K
15:59 137.75 137.75 137.61 137.61 0.0K
16:00 137.61 137.65 137.61 137.65 0.0K
16:01 137.63 137.63 137.59 137.61 0.0K
16:02 137.61 137.62 137.61 137.61 0.0K
16:03 137.57 137.59 137.57 137.59 0.0K
16:04 137.59 137.59 137.58 137.59 0.0K
16:05 137.56 137.56 137.52 137.52 0.0K
16:06 137.30 137.44 137.30 137.44 0.0K
16:07 137.43 137.43 137.43 137.43 0.0K
16:08 137.42 137.42 137.41 137.41 0.0K
16:09 137.36 137.37 137.36 137.37 0.0K
16:10 137.37 137.42 137.37 137.41 0.0K
16:11 137.43 137.44 137.42 137.42 0.0K
16:12 137.42 137.42 137.38 137.40 0.0K
16:13 137.39 137.40 137.39 137.40 0.0K
16:14 137.41 137.41 137.39 137.39 0.0K
16:15 137.35 137.35 137.30 137.30 0.0K
16:16 137.30 137.30 137.27 137.27 0.0K
16:17 137.26 137.26 137.26 137.26 0.0K
16:18 137.25 137.29 137.25 137.29 0.0K
16:19 137.26 137.27 137.16 137.17 0.0K
16:20 137.16 137.16 137.16 137.16 0.0K
16:21 137.16 137.16 137.16 137.16 0.0K
16:22 137.16 137.16 137.16 137.16 0.0K
16:23 137.16 137.16 137.16 137.16 0.0K
16:24 137.16 137.16 137.16 137.16 0.0K
16:25 137.16 137.27 137.16 137.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar