OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norwegen →
154.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 117.95 118.67 117.91 118.12 0.0K
09:01 118.12 118.30 118.02 118.28 0.0K
09:02 118.28 118.31 118.08 118.11 0.0K
09:03 118.08 118.13 118.02 118.13 0.0K
09:04 118.15 118.43 118.14 118.42 0.0K
09:05 118.37 118.37 118.09 118.16 0.0K
09:06 118.16 118.48 118.12 118.48 0.0K
09:07 118.48 118.53 118.31 118.48 0.0K
09:08 118.48 118.56 118.48 118.56 0.0K
09:09 118.56 118.66 118.55 118.65 0.0K
09:10 118.68 118.69 118.58 118.58 0.0K
09:11 118.57 118.60 118.53 118.57 0.0K
09:12 118.54 118.54 118.31 118.31 0.0K
09:13 118.31 118.41 118.31 118.40 0.0K
09:14 118.41 118.48 118.41 118.44 0.0K
09:15 118.37 118.44 118.36 118.44 0.0K
09:16 118.44 118.52 118.44 118.50 0.0K
09:17 118.50 118.53 118.47 118.48 0.0K
09:18 118.46 118.46 118.42 118.44 0.0K
09:19 118.44 118.47 118.42 118.46 0.0K
09:20 118.46 118.47 118.35 118.36 0.0K
09:21 118.34 118.45 118.34 118.45 0.0K
09:22 118.46 118.47 118.46 118.47 0.0K
09:23 118.47 118.47 118.42 118.42 0.0K
09:24 118.42 118.44 118.42 118.44 0.0K
09:25 118.44 118.46 118.43 118.46 0.0K
09:26 118.46 118.53 118.46 118.53 0.0K
09:27 118.51 118.51 118.47 118.48 0.0K
09:28 118.48 118.48 118.44 118.44 0.0K
09:29 118.44 118.44 118.34 118.39 0.0K
09:30 118.39 118.40 118.35 118.35 0.0K
09:31 118.35 118.35 118.31 118.31 0.0K
09:32 118.31 118.33 118.18 118.18 0.0K
09:33 118.20 118.20 118.14 118.14 0.0K
09:34 118.14 118.17 118.12 118.15 0.0K
09:35 118.15 118.23 118.11 118.23 0.0K
09:36 118.25 118.44 118.25 118.44 0.0K
09:37 118.47 118.61 118.47 118.61 0.0K
09:38 118.62 118.74 118.62 118.74 0.0K
09:39 118.74 118.78 118.74 118.77 0.0K
09:40 118.77 118.83 118.66 118.66 0.0K
09:41 118.66 118.70 118.63 118.65 0.0K
09:42 118.65 118.66 118.50 118.50 0.0K
09:43 118.50 118.50 118.41 118.45 0.0K
09:44 118.45 118.51 118.45 118.47 0.0K
09:45 118.47 118.48 118.43 118.45 0.0K
09:46 118.45 118.45 118.38 118.38 0.0K
09:47 118.38 118.48 118.37 118.48 0.0K
09:48 118.48 118.50 118.48 118.50 0.0K
09:49 118.50 118.54 118.50 118.50 0.0K
09:50 118.50 118.57 118.49 118.57 0.0K
09:51 118.57 118.69 118.57 118.69 0.0K
09:52 118.69 118.71 118.67 118.67 0.0K
09:53 118.67 118.68 118.63 118.64 0.0K
09:54 118.64 118.64 118.59 118.60 0.0K
09:55 118.60 118.60 118.48 118.48 0.0K
09:56 118.46 118.47 118.37 118.37 0.0K
09:57 118.34 118.37 118.29 118.29 0.0K
09:58 118.29 118.29 118.23 118.25 0.0K
09:59 118.25 118.25 118.21 118.21 0.0K
10:00 118.21 118.36 118.21 118.28 0.0K
10:01 118.28 118.28 118.18 118.18 0.0K
10:02 118.18 118.24 118.16 118.20 0.0K
10:03 118.21 118.25 118.21 118.23 0.0K
10:04 118.23 118.30 118.23 118.28 0.0K
10:05 118.28 118.35 118.28 118.35 0.0K
10:06 118.35 118.35 118.31 118.32 0.0K
10:07 118.32 118.34 118.29 118.31 0.0K
10:08 118.31 118.38 118.30 118.38 0.0K
10:09 118.38 118.49 118.38 118.49 0.0K
10:10 118.49 118.53 118.49 118.51 0.0K
10:11 118.53 118.57 118.52 118.57 0.0K
10:12 118.57 118.76 118.57 118.76 0.0K
10:13 118.76 118.93 118.75 118.93 0.0K
10:14 118.93 119.03 118.93 119.03 0.0K
10:15 119.03 119.12 119.03 119.05 0.0K
10:16 119.05 119.21 119.05 119.21 0.0K
10:17 119.21 119.28 119.21 119.28 0.0K
10:18 119.28 119.28 119.24 119.26 0.0K
10:19 119.26 119.28 119.24 119.27 0.0K
10:20 119.27 119.29 119.25 119.25 0.0K
10:21 119.25 119.25 119.20 119.20 0.0K
10:22 119.22 119.22 119.21 119.22 0.0K
10:23 119.22 119.38 119.21 119.38 0.0K
10:24 119.38 119.42 119.38 119.40 0.0K
10:25 119.40 119.40 119.32 119.32 0.0K
10:26 119.30 119.30 119.23 119.23 0.0K
10:27 119.23 119.27 119.23 119.27 0.0K
10:28 119.27 119.28 119.23 119.27 0.0K
10:29 119.26 119.26 119.21 119.22 0.0K
10:30 119.22 119.24 119.20 119.24 0.0K
10:31 119.24 119.24 119.14 119.16 0.0K
10:32 119.16 119.19 119.16 119.19 0.0K
10:33 119.19 119.23 119.19 119.21 0.0K
10:34 119.21 119.21 119.17 119.20 0.0K
10:35 119.20 119.20 119.16 119.18 0.0K
10:36 119.18 119.23 119.16 119.23 0.0K
10:37 119.23 119.51 119.23 119.51 0.0K
10:38 119.51 119.55 119.50 119.55 0.0K
10:39 119.55 119.55 119.51 119.51 0.0K
10:40 119.51 119.54 119.51 119.53 0.0K
10:41 119.53 119.53 119.39 119.39 0.0K
10:42 119.39 119.41 119.30 119.30 0.0K
10:43 119.30 119.32 119.28 119.32 0.0K
10:44 119.32 119.38 119.29 119.38 0.0K
10:45 119.38 119.38 119.32 119.36 0.0K
10:46 119.36 119.42 119.36 119.39 0.0K
10:47 119.39 119.39 119.38 119.38 0.0K
10:48 119.38 119.38 119.28 119.28 0.0K
10:49 119.28 119.29 119.27 119.27 0.0K
10:50 119.27 119.29 119.27 119.27 0.0K
10:51 119.27 119.29 119.25 119.25 0.0K
10:52 119.25 119.26 119.25 119.26 0.0K
10:53 119.26 119.28 119.26 119.28 0.0K
10:54 119.28 119.31 119.28 119.31 0.0K
10:55 119.31 119.34 119.31 119.34 0.0K
10:56 119.34 119.43 119.34 119.43 0.0K
10:57 119.43 119.43 119.36 119.36 0.0K
10:58 119.36 119.36 119.31 119.32 0.0K
10:59 119.32 119.32 119.27 119.28 0.0K
11:00 119.28 119.32 119.28 119.32 0.0K
11:01 119.32 119.39 119.32 119.32 0.0K
11:02 119.32 119.33 119.32 119.33 0.0K
11:03 119.33 119.33 119.33 119.33 0.0K
11:04 119.33 119.35 119.33 119.34 0.0K
11:05 119.34 119.36 119.34 119.35 0.0K
11:06 119.35 119.37 119.35 119.37 0.0K
11:07 119.37 119.40 119.35 119.40 0.0K
11:08 119.40 119.40 119.36 119.36 0.0K
11:09 119.36 119.36 119.31 119.31 0.0K
11:10 119.31 119.31 119.27 119.27 0.0K
11:11 119.27 119.27 119.26 119.27 0.0K
11:12 119.27 119.27 119.27 119.27 0.0K
11:13 119.27 119.30 119.26 119.29 0.0K
11:14 119.29 119.29 119.27 119.27 0.0K
11:15 119.27 119.27 119.25 119.25 0.0K
11:16 119.25 119.25 119.23 119.23 0.0K
11:17 119.23 119.30 119.23 119.30 0.0K
11:18 119.33 119.39 119.33 119.37 0.0K
11:19 119.37 119.40 119.37 119.38 0.0K
11:20 119.38 119.49 119.38 119.42 0.0K
11:21 119.42 119.42 119.37 119.38 0.0K
11:22 119.38 119.40 119.38 119.39 0.0K
11:23 119.39 119.39 119.38 119.38 0.0K
11:24 119.38 119.41 119.36 119.36 0.0K
11:25 119.36 119.38 119.36 119.38 0.0K
11:26 119.38 119.41 119.36 119.40 0.0K
11:27 119.40 119.40 119.32 119.32 0.0K
11:28 119.32 119.33 119.30 119.33 0.0K
11:29 119.33 119.33 119.21 119.21 0.0K
11:30 119.21 119.21 119.17 119.17 0.0K
11:31 119.17 119.17 119.13 119.13 0.0K
11:32 119.13 119.14 119.13 119.14 0.0K
11:33 119.14 119.20 119.14 119.15 0.0K
11:34 119.15 119.15 119.09 119.11 0.0K
11:35 119.11 119.15 119.10 119.15 0.0K
11:36 119.15 119.18 119.15 119.18 0.0K
11:37 119.18 119.18 119.17 119.17 0.0K
11:38 119.17 119.17 119.16 119.16 0.0K
11:39 119.16 119.16 119.10 119.13 0.0K
11:40 119.13 119.13 119.11 119.13 0.0K
11:41 119.13 119.18 119.13 119.18 0.0K
11:42 119.18 119.25 119.18 119.21 0.0K
11:43 119.21 119.23 119.18 119.19 0.0K
11:44 119.19 119.19 119.16 119.17 0.0K
11:45 119.17 119.25 119.17 119.25 0.0K
11:46 119.25 119.25 119.21 119.21 0.0K
11:47 119.22 119.22 119.19 119.19 0.0K
11:48 119.19 119.20 119.07 119.07 0.0K
11:49 119.05 119.05 119.02 119.02 0.0K
11:50 119.02 119.02 119.00 119.00 0.0K
11:51 119.00 119.00 118.96 118.96 0.0K
11:52 118.96 118.96 118.91 118.92 0.0K
11:53 118.92 118.92 118.89 118.90 0.0K
11:54 118.90 118.90 118.87 118.88 0.0K
11:55 118.88 118.88 118.86 118.86 0.0K
11:56 118.81 118.81 118.81 118.81 0.0K
11:57 118.81 118.84 118.80 118.84 0.0K
11:58 118.84 118.87 118.84 118.87 0.0K
11:59 118.88 118.90 118.77 118.79 0.0K
12:00 118.79 118.80 118.76 118.76 0.0K
12:01 118.76 118.77 118.76 118.77 0.0K
12:02 118.77 118.77 118.67 118.68 0.0K
12:03 118.69 118.72 118.66 118.72 0.0K
12:04 118.72 118.80 118.72 118.80 0.0K
12:05 118.80 118.80 118.66 118.66 0.0K
12:06 118.66 118.68 118.66 118.68 0.0K
12:07 118.68 118.68 118.67 118.67 0.0K
12:08 118.67 118.71 118.67 118.71 0.0K
12:09 118.71 118.71 118.68 118.68 0.0K
12:10 118.68 118.68 118.66 118.66 0.0K
12:11 118.66 118.69 118.62 118.62 0.0K
12:12 118.62 118.62 118.56 118.56 0.0K
12:13 118.56 118.58 118.56 118.57 0.0K
12:14 118.57 118.57 118.54 118.54 0.0K
12:15 118.54 118.54 118.53 118.53 0.0K
12:16 118.53 118.54 118.52 118.53 0.0K
12:17 118.53 118.55 118.53 118.54 0.0K
12:18 118.54 118.57 118.54 118.57 0.0K
12:19 118.57 118.57 118.55 118.57 0.0K
12:20 118.57 118.58 118.56 118.58 0.0K
12:21 118.58 118.65 118.57 118.65 0.0K
12:22 118.65 118.66 118.64 118.65 0.0K
12:23 118.65 118.65 118.60 118.60 0.0K
12:24 118.60 118.60 118.56 118.56 0.0K
12:25 118.56 118.57 118.56 118.57 0.0K
12:26 118.57 118.62 118.57 118.61 0.0K
12:27 118.61 118.61 118.59 118.59 0.0K
12:28 118.59 118.60 118.59 118.60 0.0K
12:29 118.60 118.60 118.58 118.59 0.0K
12:30 118.59 118.61 118.59 118.61 0.0K
12:31 118.61 118.67 118.60 118.67 0.0K
12:32 118.67 118.70 118.67 118.70 0.0K
12:33 118.70 118.70 118.68 118.70 0.0K
12:34 118.70 118.70 118.62 118.69 0.0K
12:35 118.69 118.69 118.66 118.66 0.0K
12:36 118.66 118.67 118.66 118.66 0.0K
12:37 118.66 118.71 118.66 118.67 0.0K
12:38 118.66 118.69 118.65 118.69 0.0K
12:39 118.69 118.75 118.69 118.75 0.0K
12:40 118.75 118.77 118.75 118.77 0.0K
12:41 118.77 118.82 118.77 118.82 0.0K
12:42 118.82 118.83 118.80 118.80 0.0K
12:43 118.75 118.79 118.75 118.79 0.0K
12:44 118.79 118.79 118.79 118.79 0.0K
12:45 118.79 118.81 118.79 118.79 0.0K
12:46 118.79 118.79 118.76 118.77 0.0K
12:47 118.77 118.77 118.76 118.76 0.0K
12:48 118.76 118.81 118.76 118.79 0.0K
12:49 118.79 118.82 118.79 118.82 0.0K
12:50 118.82 118.83 118.81 118.82 0.0K
12:51 118.82 118.82 118.80 118.80 0.0K
12:52 118.80 118.81 118.79 118.79 0.0K
12:53 118.79 118.80 118.75 118.79 0.0K
12:54 118.79 118.83 118.79 118.83 0.0K
12:55 118.83 118.83 118.79 118.80 0.0K
12:56 118.80 118.84 118.80 118.84 0.0K
12:57 118.84 118.85 118.83 118.85 0.0K
12:58 118.84 118.84 118.82 118.82 0.0K
12:59 118.82 118.84 118.78 118.84 0.0K
13:00 118.84 118.84 118.81 118.81 0.0K
13:01 118.81 118.81 118.81 118.81 0.0K
13:02 118.81 118.86 118.81 118.84 0.0K
13:03 118.84 118.88 118.84 118.85 0.0K
13:04 118.85 118.88 118.81 118.88 0.0K
13:05 118.88 118.88 118.87 118.88 0.0K
13:06 118.88 118.88 118.87 118.88 0.0K
13:07 118.88 118.89 118.88 118.89 0.0K
13:08 118.89 118.91 118.87 118.87 0.0K
13:09 118.87 118.87 118.81 118.81 0.0K
13:10 118.81 118.81 118.81 118.81 0.0K
13:11 118.81 118.81 118.78 118.78 0.0K
13:12 118.78 118.79 118.78 118.78 0.0K
13:13 118.78 118.80 118.78 118.79 0.0K
13:14 118.79 118.81 118.78 118.81 0.0K
13:15 118.80 118.83 118.80 118.83 0.0K
13:16 118.83 118.85 118.83 118.85 0.0K
13:17 118.85 118.88 118.85 118.88 0.0K
13:18 118.88 118.88 118.84 118.84 0.0K
13:19 118.84 118.84 118.83 118.83 0.0K
13:20 118.83 118.83 118.76 118.77 0.0K
13:21 118.77 118.79 118.77 118.78 0.0K
13:22 118.78 118.79 118.78 118.78 0.0K
13:23 118.78 118.79 118.78 118.79 0.0K
13:24 118.79 118.79 118.79 118.79 0.0K
13:25 118.79 118.79 118.78 118.78 0.0K
13:26 118.78 118.78 118.78 118.78 0.0K
13:27 118.78 118.85 118.78 118.85 0.0K
13:28 118.85 118.86 118.85 118.86 0.0K
13:29 118.86 118.89 118.86 118.89 0.0K
13:30 118.89 118.89 118.80 118.80 0.0K
13:31 118.80 118.80 118.79 118.79 0.0K
13:32 118.79 118.79 118.77 118.78 0.0K
13:33 118.78 118.78 118.76 118.78 0.0K
13:34 118.78 118.79 118.76 118.76 0.0K
13:35 118.76 118.76 118.72 118.72 0.0K
13:36 118.73 118.76 118.73 118.76 0.0K
13:37 118.76 118.76 118.67 118.67 0.0K
13:38 118.67 118.67 118.58 118.58 0.0K
13:39 118.58 118.86 118.58 118.75 0.0K
13:40 118.75 118.79 118.74 118.74 0.0K
13:41 118.74 118.74 118.72 118.72 0.0K
13:42 118.72 118.73 118.71 118.71 0.0K
13:43 118.71 118.71 118.67 118.67 0.0K
13:44 118.67 118.67 118.61 118.61 0.0K
13:45 118.61 118.62 118.61 118.62 0.0K
13:46 118.62 118.62 118.60 118.61 0.0K
13:47 118.61 118.62 118.61 118.62 0.0K
13:48 118.62 118.62 118.62 118.62 0.0K
13:49 118.62 118.63 118.62 118.62 0.0K
13:50 118.62 118.63 118.61 118.63 0.0K
13:51 118.63 118.63 118.61 118.62 0.0K
13:52 118.62 118.63 118.60 118.62 0.0K
13:53 118.62 118.66 118.62 118.66 0.0K
13:54 118.66 118.66 118.64 118.64 0.0K
13:55 118.64 118.64 118.64 118.64 0.0K
13:56 118.64 118.64 118.62 118.64 0.0K
13:57 118.64 118.64 118.64 118.64 0.0K
13:58 118.64 118.66 118.64 118.66 0.0K
13:59 118.66 118.66 118.64 118.64 0.0K
14:00 118.64 118.64 118.61 118.64 0.0K
14:01 118.64 118.64 118.63 118.63 0.0K
14:02 118.63 118.64 118.61 118.61 0.0K
14:03 118.61 118.62 118.61 118.62 0.0K
14:04 118.62 118.63 118.61 118.61 0.0K
14:05 118.61 118.62 118.61 118.62 0.0K
14:06 118.62 118.62 118.60 118.60 0.0K
14:07 118.60 118.61 118.57 118.57 0.0K
14:08 118.57 118.57 118.49 118.49 0.0K
14:09 118.49 118.50 118.47 118.50 0.0K
14:10 118.50 118.50 118.49 118.49 0.0K
14:11 118.49 118.51 118.47 118.51 0.0K
14:12 118.51 118.51 118.51 118.51 0.0K
14:13 118.50 118.51 118.50 118.51 0.0K
14:14 118.51 118.51 118.48 118.48 0.0K
14:15 118.48 118.50 118.47 118.50 0.0K
14:16 118.50 118.51 118.50 118.51 0.0K
14:17 118.51 118.51 118.46 118.46 0.0K
14:18 118.46 118.47 118.46 118.46 0.0K
14:19 118.46 118.51 118.46 118.51 0.0K
14:20 118.51 118.53 118.51 118.53 0.0K
14:21 118.53 118.56 118.53 118.55 0.0K
14:22 118.55 118.62 118.55 118.62 0.0K
14:23 118.62 118.67 118.62 118.67 0.0K
14:24 118.67 118.68 118.67 118.68 0.0K
14:25 118.68 118.69 118.68 118.69 0.0K
14:26 118.69 118.71 118.69 118.71 0.0K
14:27 118.71 118.75 118.71 118.75 0.0K
14:28 118.75 118.76 118.75 118.76 0.0K
14:29 118.76 118.76 118.74 118.74 0.0K
14:30 118.73 118.77 118.73 118.75 0.0K
14:31 118.75 118.78 118.75 118.78 0.0K
14:32 118.78 118.79 118.77 118.77 0.0K
14:33 118.77 118.79 118.75 118.79 0.0K
14:34 118.80 118.90 118.80 118.90 0.0K
14:35 118.90 118.95 118.90 118.94 0.0K
14:36 118.94 118.94 118.93 118.93 0.0K
14:37 118.93 118.93 118.90 118.93 0.0K
14:38 118.93 118.94 118.92 118.93 0.0K
14:39 118.94 118.95 118.93 118.94 0.0K
14:40 118.94 118.95 118.94 118.94 0.0K
14:41 118.94 118.95 118.93 118.95 0.0K
14:42 118.95 118.99 118.95 118.97 0.0K
14:43 118.97 118.97 118.96 118.96 0.0K
14:44 118.96 118.99 118.96 118.99 0.0K
14:45 118.99 118.99 118.97 118.97 0.0K
14:46 118.97 118.97 118.92 118.93 0.0K
14:47 118.93 118.93 118.92 118.92 0.0K
14:48 118.92 118.92 118.90 118.91 0.0K
14:49 118.91 119.10 118.91 119.10 0.0K
14:50 119.10 119.15 119.10 119.13 0.0K
14:51 119.13 119.13 119.10 119.10 0.0K
14:52 119.10 119.10 119.08 119.08 0.0K
14:53 119.08 119.08 119.05 119.05 0.0K
14:54 119.08 119.08 118.99 118.99 0.0K
14:55 118.99 119.00 118.98 118.99 0.0K
14:56 118.99 119.02 118.97 118.97 0.0K
14:57 118.97 118.98 118.97 118.97 0.0K
14:58 118.97 119.00 118.97 119.00 0.0K
14:59 119.00 119.00 118.96 118.96 0.0K
15:00 118.96 119.03 118.95 119.02 0.0K
15:01 119.02 119.10 119.02 119.08 0.0K
15:02 119.08 119.13 119.08 119.12 0.0K
15:03 119.12 119.12 119.08 119.10 0.0K
15:04 119.10 119.10 119.08 119.09 0.0K
15:05 119.09 119.09 119.06 119.07 0.0K
15:06 119.07 119.10 119.07 119.10 0.0K
15:07 119.10 119.14 119.09 119.09 0.0K
15:08 119.09 119.09 119.07 119.07 0.0K
15:09 119.07 119.09 119.07 119.09 0.0K
15:10 119.09 119.11 119.08 119.11 0.0K
15:11 119.11 119.14 119.11 119.14 0.0K
15:12 119.14 119.14 119.14 119.14 0.0K
15:13 119.14 119.19 119.14 119.19 0.0K
15:14 119.20 119.29 119.20 119.29 0.0K
15:15 119.29 119.39 119.27 119.39 0.0K
15:16 119.39 119.55 119.39 119.55 0.0K
15:17 119.55 119.58 119.55 119.58 0.0K
15:18 119.58 119.58 119.54 119.54 0.0K
15:19 119.54 119.58 119.53 119.58 0.0K
15:20 119.58 119.60 119.52 119.53 0.0K
15:21 119.53 119.54 119.52 119.52 0.0K
15:22 119.52 119.53 119.50 119.51 0.0K
15:23 119.51 119.52 119.51 119.52 0.0K
15:24 119.52 119.52 119.47 119.47 0.0K
15:25 119.47 119.49 119.40 119.48 0.0K
15:26 119.48 119.48 119.39 119.39 0.0K
15:27 119.39 119.39 119.37 119.37 0.0K
15:28 119.37 119.37 119.34 119.36 0.0K
15:29 119.36 119.36 119.16 119.16 0.0K
15:30 119.05 119.27 119.05 119.24 0.0K
15:31 119.24 119.24 119.06 119.16 0.0K
15:32 119.16 119.16 118.93 118.93 0.0K
15:33 118.89 118.89 118.76 118.77 0.0K
15:34 118.77 118.77 118.74 118.77 0.0K
15:35 118.77 118.83 118.75 118.83 0.0K
15:36 118.83 118.89 118.79 118.82 0.0K
15:37 118.82 118.89 118.82 118.87 0.0K
15:38 118.87 118.95 118.87 118.95 0.0K
15:39 118.93 118.99 118.93 118.99 0.0K
15:40 118.99 119.30 118.99 119.30 0.0K
15:41 119.30 119.30 119.16 119.17 0.0K
15:42 119.17 119.17 119.09 119.09 0.0K
15:43 119.09 119.09 118.91 118.91 0.0K
15:44 118.91 118.92 118.77 118.77 0.0K
15:45 118.77 118.81 118.65 118.65 0.0K
15:46 118.65 118.71 118.65 118.71 0.0K
15:47 118.71 118.74 118.70 118.70 0.0K
15:48 118.70 118.78 118.70 118.77 0.0K
15:49 118.77 118.81 118.77 118.80 0.0K
15:50 118.80 118.80 118.76 118.79 0.0K
15:51 118.79 118.79 118.75 118.77 0.0K
15:52 118.77 118.77 118.67 118.67 0.0K
15:53 118.67 118.70 118.67 118.68 0.0K
15:54 118.68 118.72 118.68 118.72 0.0K
15:55 118.72 118.72 118.64 118.65 0.0K
15:56 118.65 118.66 118.55 118.55 0.0K
15:57 118.55 118.59 118.54 118.59 0.0K
15:58 118.59 118.60 118.52 118.52 0.0K
15:59 118.52 118.64 118.52 118.64 0.0K
16:00 118.64 118.64 118.53 118.53 0.0K
16:01 118.53 118.53 118.51 118.51 0.0K
16:02 118.51 118.57 118.51 118.53 0.0K
16:03 118.53 118.67 118.50 118.67 0.0K
16:04 118.67 118.69 118.66 118.68 0.0K
16:05 118.68 118.69 118.64 118.64 0.0K
16:06 118.62 118.62 118.49 118.50 0.0K
16:07 118.50 118.68 118.50 118.68 0.0K
16:08 118.69 118.72 118.68 118.69 0.0K
16:09 118.69 118.93 118.69 118.93 0.0K
16:10 118.94 118.95 118.94 118.94 0.0K
16:11 118.94 118.94 118.80 118.82 0.0K
16:12 118.82 118.82 118.77 118.79 0.0K
16:13 118.79 118.86 118.77 118.86 0.0K
16:14 118.86 118.87 118.83 118.86 0.0K
16:15 118.84 118.85 118.76 118.83 0.0K
16:16 118.83 118.83 118.69 118.70 0.0K
16:17 118.70 118.75 118.68 118.75 0.0K
16:18 118.75 118.82 118.72 118.74 0.0K
16:19 118.74 118.82 118.72 118.82 0.0K
16:20 118.81 118.81 118.81 118.81 0.0K
16:21 118.81 118.81 118.81 118.81 0.0K
16:22 118.81 118.81 118.81 118.81 0.0K
16:23 118.81 118.81 118.81 118.81 0.0K
16:24 118.81 118.81 118.81 118.81 0.0K
16:25 118.81 118.81 118.68 118.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar