OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norwegen →
154.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 115.13 118.01 115.13 117.35 0.0K
09:01 117.35 117.47 117.31 117.44 0.0K
09:02 117.46 117.53 117.38 117.49 0.0K
09:03 117.50 117.92 117.47 117.92 0.0K
09:04 117.92 117.96 117.88 117.96 0.0K
09:05 117.93 118.06 117.93 118.06 0.0K
09:06 118.11 118.21 118.03 118.03 0.0K
09:07 117.98 117.98 117.73 117.81 0.0K
09:08 117.81 117.86 117.77 117.83 0.0K
09:09 117.83 117.83 117.73 117.76 0.0K
09:10 117.76 117.76 117.32 117.32 0.0K
09:11 117.15 117.32 117.05 117.32 0.0K
09:12 117.34 117.50 117.34 117.50 0.0K
09:13 117.50 117.51 117.47 117.51 0.0K
09:14 117.50 117.50 117.35 117.35 0.0K
09:15 117.35 117.49 117.35 117.49 0.0K
09:16 117.50 117.50 117.42 117.49 0.0K
09:17 117.49 117.52 117.46 117.50 0.0K
09:18 117.50 117.59 117.50 117.54 0.0K
09:19 117.54 117.55 117.34 117.37 0.0K
09:20 117.37 117.43 117.34 117.40 0.0K
09:21 117.40 117.51 117.40 117.51 0.0K
09:22 117.51 117.55 117.48 117.53 0.0K
09:23 117.52 117.59 117.52 117.53 0.0K
09:24 117.53 117.53 117.45 117.48 0.0K
09:25 117.48 117.50 117.47 117.50 0.0K
09:26 117.50 117.50 117.46 117.48 0.0K
09:27 117.48 117.63 117.44 117.63 0.0K
09:28 117.63 117.74 117.62 117.74 0.0K
09:29 117.74 117.78 117.72 117.73 0.0K
09:30 117.73 117.73 117.65 117.68 0.0K
09:31 117.68 117.75 117.68 117.75 0.0K
09:32 117.75 117.75 117.68 117.71 0.0K
09:33 117.71 117.71 117.66 117.66 0.0K
09:34 117.66 117.67 117.59 117.59 0.0K
09:35 117.54 117.54 117.35 117.35 0.0K
09:36 117.35 117.49 117.35 117.47 0.0K
09:37 117.47 117.59 117.47 117.59 0.0K
09:38 117.59 117.73 117.59 117.73 0.0K
09:39 117.75 117.91 117.75 117.91 0.0K
09:40 117.91 117.92 117.69 117.69 0.0K
09:41 117.69 117.72 117.62 117.63 0.0K
09:42 117.63 117.65 117.60 117.60 0.0K
09:43 117.60 117.62 117.59 117.62 0.0K
09:44 117.62 117.69 117.61 117.68 0.0K
09:45 117.68 117.68 117.64 117.64 0.0K
09:46 117.65 117.68 117.64 117.64 0.0K
09:47 117.64 117.66 117.64 117.64 0.0K
09:48 117.64 117.68 117.63 117.67 0.0K
09:49 117.68 117.68 117.61 117.61 0.0K
09:50 117.61 117.63 117.61 117.63 0.0K
09:51 117.63 117.64 117.43 117.43 0.0K
09:52 117.44 117.44 117.40 117.40 0.0K
09:53 117.40 117.44 117.40 117.44 0.0K
09:54 117.44 117.47 117.43 117.45 0.0K
09:55 117.45 117.51 117.45 117.51 0.0K
09:56 117.51 117.63 117.51 117.61 0.0K
09:57 117.61 117.61 117.52 117.52 0.0K
09:58 117.52 117.52 117.50 117.50 0.0K
09:59 117.50 117.50 117.45 117.48 0.0K
10:00 117.48 117.71 117.48 117.71 0.0K
10:01 117.71 117.77 117.71 117.76 0.0K
10:02 117.76 117.77 117.70 117.77 0.0K
10:03 117.77 117.83 117.77 117.81 0.0K
10:04 117.81 117.87 117.81 117.87 0.0K
10:05 117.87 117.97 117.87 117.96 0.0K
10:06 117.96 118.04 117.96 118.04 0.0K
10:07 118.04 118.09 117.93 117.93 0.0K
10:08 117.93 118.00 117.93 118.00 0.0K
10:09 117.98 117.98 117.85 117.86 0.0K
10:10 117.86 117.86 117.81 117.82 0.0K
10:11 117.82 117.82 117.59 117.59 0.0K
10:12 117.59 117.59 117.53 117.53 0.0K
10:13 117.55 117.66 117.55 117.66 0.0K
10:14 117.66 117.73 117.66 117.73 0.0K
10:15 117.73 117.86 117.73 117.86 0.0K
10:16 117.87 117.92 117.87 117.92 0.0K
10:17 117.91 118.05 117.91 118.04 0.0K
10:18 118.04 118.08 118.02 118.04 0.0K
10:19 118.04 118.08 118.00 118.05 0.0K
10:20 118.05 118.05 118.00 118.00 0.0K
10:21 117.98 117.99 117.97 117.97 0.0K
10:22 117.97 118.01 117.97 118.01 0.0K
10:23 118.01 118.02 117.98 118.02 0.0K
10:24 118.02 118.07 118.00 118.05 0.0K
10:25 118.05 118.10 118.05 118.09 0.0K
10:26 118.09 118.10 118.07 118.10 0.0K
10:27 118.10 118.11 118.08 118.09 0.0K
10:28 118.11 118.16 118.00 118.00 0.0K
10:29 118.00 118.06 117.99 118.05 0.0K
10:30 118.05 118.10 118.03 118.04 0.0K
10:31 118.04 118.16 118.04 118.16 0.0K
10:32 118.16 118.16 118.12 118.16 0.0K
10:33 118.17 118.27 118.16 118.27 0.0K
10:34 118.27 118.28 118.24 118.27 0.0K
10:35 118.27 118.29 118.24 118.25 0.0K
10:36 118.29 118.29 118.22 118.22 0.0K
10:37 118.22 118.29 118.21 118.24 0.0K
10:38 118.24 118.24 118.03 118.05 0.0K
10:39 118.05 118.07 118.04 118.04 0.0K
10:40 118.04 118.05 118.01 118.05 0.0K
10:41 118.05 118.08 118.02 118.02 0.0K
10:42 118.02 118.05 118.02 118.03 0.0K
10:43 118.03 118.04 118.01 118.02 0.0K
10:44 118.02 118.06 118.02 118.06 0.0K
10:45 118.06 118.12 118.06 118.12 0.0K
10:46 118.12 118.23 118.12 118.23 0.0K
10:47 118.23 118.26 118.23 118.24 0.0K
10:48 118.24 118.30 118.24 118.30 0.0K
10:49 118.30 118.30 118.26 118.26 0.0K
10:50 118.26 118.26 118.15 118.15 0.0K
10:51 118.13 118.13 118.06 118.09 0.0K
10:52 118.09 118.13 118.08 118.13 0.0K
10:53 118.16 118.19 118.16 118.18 0.0K
10:54 118.18 118.20 118.14 118.14 0.0K
10:55 118.14 118.14 118.13 118.13 0.0K
10:56 118.15 118.20 118.15 118.20 0.0K
10:57 118.20 118.20 118.05 118.05 0.0K
10:58 118.05 118.08 118.05 118.08 0.0K
10:59 118.08 118.08 118.05 118.07 0.0K
11:00 118.07 118.07 118.06 118.06 0.0K
11:01 118.06 118.14 118.06 118.06 0.0K
11:02 118.08 118.09 118.06 118.06 0.0K
11:03 118.06 118.08 118.06 118.08 0.0K
11:04 118.08 118.09 118.06 118.09 0.0K
11:05 118.09 118.09 118.01 118.01 0.0K
11:06 118.01 118.08 118.00 118.08 0.0K
11:07 118.08 118.08 118.05 118.08 0.0K
11:08 118.08 118.08 118.06 118.06 0.0K
11:09 118.06 118.10 118.06 118.10 0.0K
11:10 118.10 118.10 118.07 118.07 0.0K
11:11 118.07 118.11 118.07 118.11 0.0K
11:12 118.11 118.19 118.11 118.19 0.0K
11:13 118.19 118.20 118.15 118.16 0.0K
11:14 118.16 118.16 118.01 118.05 0.0K
11:15 118.05 118.12 118.05 118.12 0.0K
11:16 118.12 118.13 118.12 118.13 0.0K
11:17 118.13 118.16 118.13 118.14 0.0K
11:18 118.14 118.14 118.01 118.01 0.0K
11:19 118.01 118.07 118.01 118.07 0.0K
11:20 118.07 118.08 118.01 118.01 0.0K
11:21 118.01 118.05 118.01 118.02 0.0K
11:22 118.02 118.02 118.02 118.02 0.0K
11:23 118.02 118.03 117.75 117.75 0.0K
11:24 117.76 117.79 117.76 117.78 0.0K
11:25 117.78 117.81 117.78 117.81 0.0K
11:26 117.81 117.83 117.81 117.83 0.0K
11:27 117.83 117.84 117.81 117.81 0.0K
11:28 117.81 117.92 117.81 117.92 0.0K
11:29 117.89 117.91 117.85 117.91 0.0K
11:30 117.91 117.91 117.90 117.90 0.0K
11:31 117.90 117.98 117.90 117.98 0.0K
11:32 117.98 118.00 117.98 118.00 0.0K
11:33 118.03 118.09 118.03 118.03 0.0K
11:34 118.03 118.06 118.03 118.06 0.0K
11:35 118.06 118.06 118.04 118.04 0.0K
11:36 118.04 118.04 118.01 118.01 0.0K
11:37 118.01 118.04 117.96 117.96 0.0K
11:38 117.97 117.97 117.93 117.95 0.0K
11:39 117.95 117.96 117.88 117.88 0.0K
11:40 117.88 117.88 117.83 117.85 0.0K
11:41 117.85 117.87 117.84 117.86 0.0K
11:42 117.86 117.86 117.77 117.77 0.0K
11:43 117.77 117.77 117.64 117.64 0.0K
11:44 117.64 117.67 117.63 117.67 0.0K
11:45 117.67 117.69 117.65 117.66 0.0K
11:46 117.65 117.65 117.60 117.60 0.0K
11:47 117.60 117.65 117.60 117.64 0.0K
11:48 117.64 117.66 117.62 117.63 0.0K
11:49 117.63 117.63 117.62 117.63 0.0K
11:50 117.63 117.75 117.63 117.75 0.0K
11:51 117.76 117.77 117.75 117.76 0.0K
11:52 117.76 117.81 117.76 117.78 0.0K
11:53 117.78 117.80 117.78 117.80 0.0K
11:54 117.80 117.87 117.80 117.87 0.0K
11:55 117.88 117.91 117.82 117.82 0.0K
11:56 117.82 117.82 117.80 117.82 0.0K
11:57 117.82 117.84 117.82 117.84 0.0K
11:58 117.84 117.85 117.84 117.85 0.0K
11:59 117.85 117.85 117.85 117.85 0.0K
12:00 117.85 117.90 117.85 117.90 0.0K
12:01 117.90 117.91 117.87 117.88 0.0K
12:02 117.88 117.88 117.85 117.85 0.0K
12:03 117.85 117.85 117.84 117.84 0.0K
12:04 117.84 117.84 117.78 117.83 0.0K
12:05 117.83 117.83 117.71 117.76 0.0K
12:06 117.76 117.76 117.61 117.65 0.0K
12:07 117.65 117.72 117.65 117.70 0.0K
12:08 117.69 117.74 117.65 117.65 0.0K
12:09 117.65 117.69 117.65 117.68 0.0K
12:10 117.68 117.68 117.63 117.63 0.0K
12:11 117.65 117.69 117.65 117.69 0.0K
12:12 117.69 117.69 117.69 117.69 0.0K
12:13 117.69 117.73 117.69 117.73 0.0K
12:14 117.73 117.74 117.68 117.69 0.0K
12:15 117.69 117.70 117.69 117.69 0.0K
12:16 117.69 117.71 117.68 117.70 0.0K
12:17 117.70 117.70 117.63 117.64 0.0K
12:18 117.64 117.72 117.64 117.72 0.0K
12:19 117.72 117.72 117.57 117.57 0.0K
12:20 117.57 117.57 117.55 117.55 0.0K
12:21 117.55 117.56 117.54 117.56 0.0K
12:22 117.56 117.56 117.48 117.48 0.0K
12:23 117.48 117.53 117.48 117.53 0.0K
12:24 117.53 117.59 117.53 117.58 0.0K
12:25 117.58 117.59 117.58 117.59 0.0K
12:26 117.59 117.65 117.58 117.65 0.0K
12:27 117.65 117.66 117.64 117.64 0.0K
12:28 117.64 117.67 117.64 117.67 0.0K
12:29 117.67 117.69 117.65 117.65 0.0K
12:30 117.65 117.65 117.60 117.60 0.0K
12:31 117.60 117.64 117.60 117.64 0.0K
12:32 117.64 117.65 117.63 117.65 0.0K
12:33 117.65 117.66 117.64 117.66 0.0K
12:34 117.66 117.66 117.65 117.65 0.0K
12:35 117.65 117.65 117.64 117.64 0.0K
12:36 117.64 117.64 117.53 117.53 0.0K
12:37 117.51 117.51 117.46 117.46 0.0K
12:38 117.47 117.47 117.46 117.47 0.0K
12:39 117.47 117.47 117.46 117.46 0.0K
12:40 117.46 117.48 117.46 117.46 0.0K
12:41 117.46 117.46 117.45 117.45 0.0K
12:42 117.45 117.46 117.45 117.45 0.0K
12:43 117.45 117.48 117.44 117.47 0.0K
12:44 117.47 117.53 117.47 117.53 0.0K
12:45 117.52 117.53 117.52 117.52 0.0K
12:46 117.52 117.53 117.52 117.53 0.0K
12:47 117.53 117.56 117.53 117.54 0.0K
12:48 117.54 117.55 117.49 117.49 0.0K
12:49 117.49 117.49 117.48 117.48 0.0K
12:50 117.48 117.48 117.41 117.41 0.0K
12:51 117.41 117.41 117.27 117.28 0.0K
12:52 117.28 117.28 117.21 117.21 0.0K
12:53 117.21 117.23 117.19 117.21 0.0K
12:54 117.21 117.24 117.21 117.24 0.0K
12:55 117.24 117.24 117.20 117.20 0.0K
12:56 117.20 117.22 117.20 117.22 0.0K
12:57 117.22 117.27 117.22 117.27 0.0K
12:58 117.27 117.28 117.24 117.24 0.0K
12:59 117.24 117.25 117.24 117.25 0.0K
13:00 117.25 117.28 117.25 117.28 0.0K
13:01 117.28 117.28 117.27 117.27 0.0K
13:02 117.27 117.36 117.27 117.36 0.0K
13:03 117.36 117.37 117.34 117.37 0.0K
13:04 117.37 117.39 117.37 117.37 0.0K
13:05 117.37 117.41 117.37 117.41 0.0K
13:06 117.40 117.42 117.40 117.42 0.0K
13:07 117.42 117.42 117.39 117.39 0.0K
13:08 117.39 117.39 117.33 117.33 0.0K
13:09 117.33 117.35 117.32 117.35 0.0K
13:10 117.35 117.36 117.34 117.36 0.0K
13:11 117.36 117.37 117.36 117.37 0.0K
13:12 117.37 117.55 117.37 117.55 0.0K
13:13 117.55 117.65 117.52 117.65 0.0K
13:14 117.65 117.66 117.64 117.65 0.0K
13:15 117.65 117.67 117.64 117.64 0.0K
13:16 117.64 117.71 117.64 117.71 0.0K
13:17 117.71 117.71 117.69 117.69 0.0K
13:18 117.69 117.69 117.66 117.66 0.0K
13:19 117.66 117.67 117.66 117.67 0.0K
13:20 117.67 117.67 117.64 117.65 0.0K
13:21 117.65 117.66 117.62 117.62 0.0K
13:22 117.62 117.62 117.62 117.62 0.0K
13:23 117.62 117.64 117.61 117.64 0.0K
13:24 117.64 117.70 117.63 117.70 0.0K
13:25 117.71 117.87 117.71 117.86 0.0K
13:26 117.86 117.89 117.86 117.89 0.0K
13:27 117.89 117.89 117.86 117.88 0.0K
13:28 117.87 117.87 117.83 117.83 0.0K
13:29 117.83 117.89 117.83 117.89 0.0K
13:30 117.89 117.89 117.85 117.85 0.0K
13:31 117.82 117.82 117.82 117.82 0.0K
13:32 117.78 117.79 117.76 117.77 0.0K
13:33 117.77 117.81 117.77 117.81 0.0K
13:34 117.81 117.81 117.81 117.81 0.0K
13:35 117.81 117.81 117.79 117.81 0.0K
13:36 117.81 117.82 117.81 117.82 0.0K
13:37 117.82 117.83 117.82 117.83 0.0K
13:38 117.83 117.83 117.78 117.79 0.0K
13:39 117.79 117.79 117.76 117.76 0.0K
13:40 117.76 117.76 117.72 117.73 0.0K
13:41 117.73 117.73 117.72 117.72 0.0K
13:42 117.72 117.72 117.66 117.68 0.0K
13:43 117.68 117.68 117.54 117.54 0.0K
13:44 117.54 117.54 117.39 117.43 0.0K
13:45 117.44 117.45 117.44 117.44 0.0K
13:46 117.44 117.47 117.43 117.47 0.0K
13:47 117.47 117.47 117.46 117.47 0.0K
13:48 117.47 117.50 117.46 117.48 0.0K
13:49 117.48 117.48 117.47 117.48 0.0K
13:50 117.48 117.49 117.47 117.47 0.0K
13:51 117.47 117.49 117.47 117.49 0.0K
13:52 117.49 117.51 117.49 117.49 0.0K
13:53 117.49 117.50 117.49 117.50 0.0K
13:54 117.50 117.50 117.49 117.49 0.0K
13:55 117.49 117.49 117.47 117.49 0.0K
13:56 117.49 117.52 117.49 117.52 0.0K
13:57 117.52 117.53 117.52 117.53 0.0K
13:58 117.50 117.55 117.50 117.54 0.0K
13:59 117.53 117.54 117.52 117.52 0.0K
14:00 117.52 117.52 117.47 117.49 0.0K
14:01 117.49 117.54 117.49 117.54 0.0K
14:02 117.54 117.54 117.51 117.51 0.0K
14:03 117.51 117.51 117.47 117.47 0.0K
14:04 117.47 117.47 117.45 117.45 0.0K
14:05 117.45 117.45 117.42 117.43 0.0K
14:06 117.43 117.46 117.43 117.46 0.0K
14:07 117.46 117.48 117.46 117.48 0.0K
14:08 117.48 117.48 117.47 117.48 0.0K
14:09 117.48 117.48 117.48 117.48 0.0K
14:10 117.48 117.48 117.46 117.47 0.0K
14:11 117.47 117.48 117.44 117.44 0.0K
14:12 117.44 117.44 117.41 117.41 0.0K
14:13 117.41 117.42 117.41 117.42 0.0K
14:14 117.42 117.42 117.42 117.42 0.0K
14:15 117.42 117.43 117.42 117.43 0.0K
14:16 117.43 117.44 117.42 117.43 0.0K
14:17 117.43 117.43 117.42 117.43 0.0K
14:18 117.43 117.46 117.43 117.46 0.0K
14:19 117.46 117.47 117.46 117.46 0.0K
14:20 117.45 117.46 117.45 117.46 0.0K
14:21 117.46 117.47 117.43 117.45 0.0K
14:22 117.45 117.45 117.39 117.39 0.0K
14:23 117.39 117.39 117.37 117.37 0.0K
14:24 117.38 117.38 117.37 117.37 0.0K
14:25 117.37 117.37 117.34 117.34 0.0K
14:26 117.34 117.34 117.34 117.34 0.0K
14:27 117.34 117.35 117.33 117.33 0.0K
14:28 117.33 117.36 117.33 117.35 0.0K
14:29 117.35 117.37 117.34 117.34 0.0K
14:30 117.36 117.38 117.35 117.38 0.0K
14:31 117.38 117.38 117.38 117.38 0.0K
14:32 117.38 117.38 117.37 117.37 0.0K
14:33 117.38 117.42 117.38 117.42 0.0K
14:34 117.42 117.44 117.42 117.44 0.0K
14:35 117.44 117.44 117.43 117.43 0.0K
14:36 117.43 117.44 117.43 117.44 0.0K
14:37 117.44 117.46 117.44 117.45 0.0K
14:38 117.45 117.47 117.45 117.47 0.0K
14:39 117.47 117.48 117.44 117.47 0.0K
14:40 117.47 117.47 117.47 117.47 0.0K
14:41 117.47 117.54 117.47 117.53 0.0K
14:42 117.53 117.54 117.52 117.53 0.0K
14:43 117.53 117.56 117.52 117.56 0.0K
14:44 117.56 117.56 117.53 117.54 0.0K
14:45 117.54 117.56 117.54 117.56 0.0K
14:46 117.57 117.57 117.53 117.54 0.0K
14:47 117.54 117.58 117.54 117.57 0.0K
14:48 117.57 117.67 117.57 117.67 0.0K
14:49 117.67 117.71 117.67 117.71 0.0K
14:50 117.71 117.75 117.71 117.73 0.0K
14:51 117.73 117.75 117.73 117.75 0.0K
14:52 117.75 117.79 117.75 117.76 0.0K
14:53 117.76 117.76 117.72 117.74 0.0K
14:54 117.74 117.74 117.71 117.72 0.0K
14:55 117.72 117.75 117.70 117.75 0.0K
14:56 117.75 117.77 117.73 117.74 0.0K
14:57 117.74 117.75 117.73 117.75 0.0K
14:58 117.75 117.75 117.73 117.74 0.0K
14:59 117.74 117.74 117.73 117.73 0.0K
15:00 117.73 117.73 117.57 117.60 0.0K
15:01 117.60 117.60 117.59 117.59 0.0K
15:02 117.59 117.61 117.59 117.60 0.0K
15:03 117.60 117.65 117.60 117.63 0.0K
15:04 117.63 117.65 117.63 117.65 0.0K
15:05 117.65 117.66 117.64 117.66 0.0K
15:06 117.66 117.68 117.66 117.68 0.0K
15:07 117.68 117.70 117.68 117.70 0.0K
15:08 117.70 117.70 117.69 117.69 0.0K
15:09 117.69 117.75 117.69 117.75 0.0K
15:10 117.75 117.80 117.75 117.80 0.0K
15:11 117.80 117.83 117.80 117.83 0.0K
15:12 117.83 117.84 117.82 117.82 0.0K
15:13 117.81 117.81 117.78 117.78 0.0K
15:14 117.78 117.78 117.78 117.78 0.0K
15:15 117.78 117.78 117.76 117.76 0.0K
15:16 117.76 117.77 117.75 117.75 0.0K
15:17 117.75 117.75 117.66 117.66 0.0K
15:18 117.66 117.69 117.66 117.69 0.0K
15:19 117.69 117.72 117.68 117.72 0.0K
15:20 117.72 117.72 117.70 117.70 0.0K
15:21 117.70 117.70 117.68 117.69 0.0K
15:22 117.70 117.70 117.68 117.68 0.0K
15:23 117.68 117.68 117.61 117.61 0.0K
15:24 117.61 117.67 117.61 117.67 0.0K
15:25 117.67 117.67 117.63 117.63 0.0K
15:26 117.63 117.65 117.63 117.63 0.0K
15:27 117.63 117.67 117.61 117.67 0.0K
15:28 117.67 117.68 117.65 117.65 0.0K
15:29 117.66 117.68 117.59 117.60 0.0K
15:30 117.52 117.52 116.87 116.91 0.0K
15:31 116.91 116.91 116.07 116.12 0.0K
15:32 116.09 116.37 116.06 116.37 0.0K
15:33 116.37 116.46 116.24 116.24 0.0K
15:34 116.24 116.24 116.08 116.08 0.0K
15:35 116.03 116.06 115.94 115.94 0.0K
15:36 115.98 116.04 115.98 116.01 0.0K
15:37 116.01 116.03 115.85 115.87 0.0K
15:38 115.87 115.96 115.85 115.96 0.0K
15:39 115.94 116.14 115.93 115.96 0.0K
15:40 115.96 115.96 115.73 115.79 0.0K
15:41 115.80 115.80 115.59 115.59 0.0K
15:42 115.59 115.62 115.56 115.60 0.0K
15:43 115.60 115.65 115.58 115.58 0.0K
15:44 115.58 115.73 115.54 115.71 0.0K
15:45 115.71 115.81 115.70 115.75 0.0K
15:46 115.75 115.75 115.71 115.72 0.0K
15:47 115.72 115.72 115.58 115.60 0.0K
15:48 115.60 115.67 115.60 115.64 0.0K
15:49 115.62 115.62 115.45 115.48 0.0K
15:50 115.48 115.53 115.48 115.51 0.0K
15:51 115.51 115.57 115.39 115.39 0.0K
15:52 115.39 115.39 115.24 115.24 0.0K
15:53 115.24 115.26 115.21 115.26 0.0K
15:54 115.26 115.52 115.26 115.52 0.0K
15:55 115.52 115.52 115.49 115.50 0.0K
15:56 115.50 115.51 115.44 115.46 0.0K
15:57 115.46 115.55 115.45 115.55 0.0K
15:58 115.55 115.62 115.53 115.58 0.0K
15:59 115.58 115.69 115.58 115.69 0.0K
16:00 115.70 115.80 115.70 115.72 0.0K
16:01 115.72 115.72 115.67 115.71 0.0K
16:02 115.70 115.73 115.67 115.67 0.0K
16:03 115.67 115.79 115.64 115.79 0.0K
16:04 115.79 115.79 115.75 115.75 0.0K
16:05 115.75 116.08 115.75 116.08 0.0K
16:06 116.08 116.08 116.06 116.07 0.0K
16:07 116.07 116.09 116.06 116.07 0.0K
16:08 116.07 116.14 116.07 116.09 0.0K
16:09 116.09 116.14 116.00 116.02 0.0K
16:10 116.02 116.05 115.93 115.93 0.0K
16:11 115.93 116.03 115.93 116.03 0.0K
16:12 116.03 116.05 115.91 115.92 0.0K
16:13 115.92 115.94 115.90 115.92 0.0K
16:14 115.92 115.92 115.87 115.87 0.0K
16:15 115.87 115.88 115.76 115.76 0.0K
16:16 115.76 115.76 115.68 115.69 0.0K
16:17 115.69 115.71 115.64 115.66 0.0K
16:18 115.66 115.76 115.65 115.76 0.0K
16:19 115.76 115.77 115.72 115.72 0.0K
16:20 115.73 115.73 115.73 115.73 0.0K
16:21 115.73 115.73 115.73 115.73 0.0K
16:22 115.73 115.73 115.73 115.73 0.0K
16:23 115.73 115.73 115.73 115.73 0.0K
16:24 115.73 115.73 115.73 115.73 0.0K
16:25 115.73 115.85 115.71 115.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar