421.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 891.00 | 2.00 | 716.00 | 0.0K |
| 09:35 | 765.00 | 991.00 | 627.00 | 991.00 | 0.0K |
| 09:40 | 1,108.00 | 1,256.00 | 365.00 | 420.00 | 0.0K |
| 09:45 | 259.00 | 681.00 | -98.00 | 614.00 | 0.0K |
| 09:50 | 725.00 | 1,250.00 | 624.00 | 991.00 | 0.0K |
| 09:55 | 964.00 | 1,283.00 | 854.00 | 1,129.00 | 0.0K |
| 10:00 | 1,237.00 | 1,326.00 | 572.00 | 572.00 | 0.0K |
| 10:05 | 594.00 | 651.00 | 281.00 | 338.00 | 0.0K |
| 10:10 | 406.00 | 918.00 | 374.00 | 535.00 | 0.0K |
| 10:15 | 345.00 | 678.00 | 345.00 | 532.00 | 0.0K |
| 10:20 | 586.00 | 710.00 | 216.00 | 653.00 | 0.0K |
| 10:25 | 673.00 | 960.00 | 450.00 | 576.00 | 0.0K |
| 10:30 | 600.00 | 797.00 | 384.00 | 675.00 | 0.0K |
| 10:35 | 641.00 | 1,118.00 | 517.00 | 945.00 | 0.0K |
| 10:40 | 935.00 | 1,153.00 | 846.00 | 1,100.00 | 0.0K |
| 10:45 | 1,063.00 | 1,202.00 | 895.00 | 895.00 | 0.0K |
| 10:50 | 900.00 | 992.00 | 457.00 | 744.00 | 0.0K |
| 10:55 | 753.00 | 762.00 | 263.00 | 263.00 | 0.0K |
| 11:00 | 235.00 | 828.00 | 163.00 | 376.00 | 0.0K |
| 11:05 | 451.00 | 482.00 | 94.00 | 208.00 | 0.0K |
| 11:10 | 194.00 | 834.00 | 194.00 | 809.00 | 0.0K |
| 11:15 | 841.00 | 1,420.00 | 646.00 | 1,034.00 | 0.0K |
| 11:20 | 1,044.00 | 1,084.00 | 640.00 | 856.00 | 0.0K |
| 11:25 | 844.00 | 914.00 | 357.00 | 453.00 | 0.0K |
| 11:30 | 461.00 | 924.00 | 461.00 | 753.00 | 0.0K |
| 11:35 | 751.00 | 979.00 | -29.00 | 114.00 | 0.0K |
| 11:40 | 140.00 | 319.00 | -44.00 | 55.00 | 0.0K |
| 11:45 | 67.00 | 288.00 | -230.00 | 119.00 | 0.0K |
| 11:50 | 245.00 | 1,004.00 | 245.00 | 1,004.00 | 0.0K |
| 11:55 | 974.00 | 1,191.00 | 636.00 | 838.00 | 0.0K |
| 12:00 | 848.00 | 1,180.00 | 727.00 | 1,160.00 | 0.0K |
| 12:05 | 1,104.00 | 1,123.00 | 436.00 | 452.00 | 0.0K |
| 12:10 | 488.00 | 839.00 | 488.00 | 567.00 | 0.0K |
| 12:15 | 685.00 | 986.00 | 664.00 | 666.00 | 0.0K |
| 12:20 | 665.00 | 956.00 | 562.00 | 956.00 | 0.0K |
| 12:25 | 962.00 | 962.00 | 311.00 | 311.00 | 0.0K |
| 12:30 | 391.00 | 593.00 | 173.00 | 563.00 | 0.0K |
| 12:35 | 555.00 | 1,074.00 | 316.00 | 1,010.00 | 0.0K |
| 12:40 | 980.00 | 994.00 | 357.00 | 559.00 | 0.0K |
| 12:45 | 522.00 | 724.00 | 262.00 | 609.00 | 0.0K |
| 12:50 | 644.00 | 802.00 | 476.00 | 572.00 | 0.0K |
| 12:55 | 510.00 | 754.00 | 349.00 | 754.00 | 0.0K |
| 13:00 | 218.00 | 1,132.00 | -7.00 | 920.00 | 0.0K |
| 13:05 | 964.00 | 1,030.00 | 122.00 | 368.00 | 0.0K |
| 13:10 | 356.00 | 996.00 | 296.00 | 477.00 | 0.0K |
| 13:15 | 473.00 | 598.00 | 304.00 | 500.00 | 0.0K |
| 13:20 | 484.00 | 883.00 | 484.00 | 839.00 | 0.0K |
| 13:25 | 849.00 | 984.00 | 152.00 | 274.00 | 0.0K |
| 13:30 | 323.00 | 801.00 | 323.00 | 711.00 | 0.0K |
| 13:35 | 723.00 | 894.00 | 617.00 | 617.00 | 0.0K |
| 13:40 | 653.00 | 992.00 | 653.00 | 774.00 | 0.0K |
| 13:45 | 762.00 | 778.00 | 328.00 | 675.00 | 0.0K |
| 13:50 | 681.00 | 681.00 | 91.00 | 123.00 | 0.0K |
| 13:55 | 86.00 | 842.00 | 71.00 | 842.00 | 0.0K |
| 14:00 | 1,016.00 | 1,115.00 | 560.00 | 560.00 | 0.0K |
| 14:05 | 554.00 | 554.00 | -46.00 | 94.00 | 0.0K |
| 14:10 | 71.00 | 495.00 | 35.00 | 287.00 | 0.0K |
| 14:15 | 308.00 | 488.00 | -285.00 | -249.00 | 0.0K |
| 14:20 | -259.00 | 563.00 | -443.00 | 563.00 | 0.0K |
| 14:25 | 553.00 | 692.00 | -162.00 | 8.00 | 0.0K |
| 14:30 | 18.00 | 178.00 | -198.00 | -95.00 | 0.0K |
| 14:35 | -144.00 | 308.00 | -194.00 | 201.00 | 0.0K |
| 14:40 | 263.00 | 325.00 | 45.00 | 254.00 | 0.0K |
| 14:45 | 265.00 | 645.00 | 203.00 | 343.00 | 0.0K |
| 14:50 | 487.00 | 657.00 | 105.00 | 655.00 | 0.0K |
| 14:55 | 617.00 | 630.00 | 319.00 | 440.00 | 0.0K |
| 15:00 | 464.00 | 1,189.00 | 464.00 | 1,054.00 | 0.0K |
| 15:05 | 978.00 | 1,121.00 | 491.00 | 491.00 | 0.0K |
| 15:10 | 448.00 | 881.00 | 306.00 | 589.00 | 0.0K |
| 15:15 | 615.00 | 1,007.00 | 548.00 | 941.00 | 0.0K |
| 15:20 | 889.00 | 942.00 | 248.00 | 295.00 | 0.0K |
| 15:25 | 305.00 | 979.00 | 303.00 | 796.00 | 0.0K |
| 15:30 | 846.00 | 1,423.00 | 846.00 | 1,423.00 | 0.0K |
| 15:35 | 1,507.00 | 1,507.00 | 508.00 | 508.00 | 0.0K |
| 15:40 | 464.00 | 464.00 | -77.00 | 54.00 | 0.0K |
| 15:45 | -30.00 | 1,025.00 | -131.00 | 1,025.00 | 0.0K |
| 15:50 | 933.00 | 1,211.00 | 135.00 | 1,205.00 | 0.0K |
| 15:55 | 1,099.00 | 1,099.00 | -152.00 | 651.00 | 0.0K |