303.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.00 | 1,428.00 | 7.00 | 938.00 | 0.0K |
| 09:35 | 871.00 | 877.00 | 485.00 | 536.00 | 0.0K |
| 09:40 | 642.00 | 811.00 | 557.00 | 719.00 | 0.0K |
| 09:45 | 725.00 | 725.00 | 378.00 | 388.00 | 0.0K |
| 09:50 | 407.00 | 573.00 | 224.00 | 492.00 | 0.0K |
| 09:55 | 454.00 | 707.00 | 292.00 | 419.00 | 0.0K |
| 10:00 | 300.00 | 578.00 | 256.00 | 318.00 | 0.0K |
| 10:05 | 353.00 | 421.00 | -277.00 | 21.00 | 0.0K |
| 10:15 | -74.00 | 534.00 | -137.00 | 267.00 | 0.0K |
| 10:20 | 299.00 | 851.00 | 245.00 | 418.00 | 0.0K |
| 10:25 | 382.00 | 725.00 | 382.00 | 640.00 | 0.0K |
| 10:30 | 588.00 | 994.00 | 426.00 | 541.00 | 0.0K |
| 10:40 | -347.00 | 253.00 | -431.00 | 253.00 | 0.0K |
| 11:05 | -422.00 | 625.00 | -470.00 | 497.00 | 0.0K |
| 11:10 | 507.00 | 652.00 | 150.00 | 460.00 | 0.0K |
| 11:15 | 480.00 | 771.00 | 405.00 | 555.00 | 0.0K |
| 11:20 | 563.00 | 1,196.00 | 363.00 | 1,196.00 | 0.0K |
| 11:25 | 1,194.00 | 1,194.00 | 152.00 | 152.00 | 0.0K |
| 11:30 | 177.00 | 910.00 | -290.00 | 818.00 | 0.0K |
| 11:35 | 841.00 | 1,002.00 | 255.00 | 828.00 | 0.0K |
| 11:40 | 1,063.00 | 1,497.00 | 821.00 | 1,049.00 | 0.0K |
| 11:45 | 1,125.00 | 1,252.00 | 617.00 | 913.00 | 0.0K |
| 11:50 | 916.00 | 916.00 | -196.00 | 457.00 | 0.0K |
| 11:55 | 467.00 | 467.00 | -203.00 | 71.00 | 0.0K |
| 12:00 | 123.00 | 672.00 | 105.00 | 397.00 | 0.0K |
| 12:05 | 383.00 | 532.00 | 199.00 | 509.00 | 0.0K |
| 12:10 | 619.00 | 651.00 | -179.00 | 567.00 | 0.0K |
| 12:15 | 589.00 | 975.00 | 426.00 | 448.00 | 0.0K |
| 12:20 | 548.00 | 664.00 | -213.00 | 127.00 | 0.0K |
| 12:30 | -232.00 | 489.00 | -232.00 | 261.00 | 0.0K |
| 12:35 | 253.00 | 892.00 | 207.00 | 819.00 | 0.0K |
| 12:40 | 847.00 | 1,063.00 | 600.00 | 1,006.00 | 0.0K |
| 12:45 | 991.00 | 1,136.00 | 828.00 | 1,090.00 | 0.0K |
| 12:50 | 1,062.00 | 1,131.00 | 702.00 | 744.00 | 0.0K |
| 12:55 | 733.00 | 886.00 | 336.00 | 400.00 | 0.0K |
| 13:20 | -31.00 | 585.00 | -380.00 | 542.00 | 0.0K |
| 13:35 | -618.00 | 264.00 | -822.00 | 168.00 | 0.0K |
| 13:40 | 172.00 | 266.00 | -213.00 | 63.00 | 0.0K |
| 13:45 | 81.00 | 91.00 | -632.00 | 47.00 | 0.0K |
| 13:50 | 27.00 | 199.00 | -275.00 | 179.00 | 0.0K |
| 14:05 | -355.00 | 403.00 | -355.00 | 367.00 | 0.0K |
| 14:10 | 351.00 | 641.00 | -61.00 | 354.00 | 0.0K |
| 14:15 | 304.00 | 766.00 | 262.00 | 414.00 | 0.0K |
| 14:30 | -324.00 | 737.00 | -324.00 | 451.00 | 0.0K |
| 14:35 | 441.00 | 575.00 | 258.00 | 282.00 | 0.0K |
| 14:40 | 280.00 | 722.00 | 280.00 | 427.00 | 0.0K |
| 14:45 | 371.00 | 476.00 | 87.00 | 119.00 | 0.0K |
| 15:10 | -122.00 | 120.00 | -353.00 | 120.00 | 0.0K |
| 15:15 | 90.00 | 497.00 | -231.00 | 497.00 | 0.0K |
| 15:20 | 465.00 | 1,054.00 | 129.00 | 248.00 | 0.0K |
| 15:25 | 218.00 | 995.00 | -258.00 | 488.00 | 0.0K |
| 15:30 | 444.00 | 644.00 | -36.00 | 198.00 | 0.0K |
| 15:40 | -222.00 | 144.00 | -511.00 | 32.00 | 0.0K |