-53.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | -144.00 | 171.00 | -292.00 | 171.00 | 0.0K |
| 09:50 | -94.00 | 181.00 | -94.00 | 153.00 | 0.0K |
| 09:55 | 156.00 | 371.00 | 62.00 | 371.00 | 0.0K |
| 10:00 | 372.00 | 577.00 | 308.00 | 518.00 | 0.0K |
| 10:05 | 469.00 | 573.00 | 210.00 | 221.00 | 0.0K |
| 10:10 | 179.00 | 179.00 | -322.00 | 63.00 | 0.0K |
| 10:20 | -116.00 | 414.00 | -349.00 | 366.00 | 0.0K |
| 10:35 | -21.00 | 162.00 | -314.00 | 115.00 | 0.0K |
| 12:00 | -408.00 | 459.00 | -419.00 | 151.00 | 0.0K |
| 12:15 | -294.00 | 219.00 | -294.00 | 174.00 | 0.0K |
| 13:05 | -682.00 | 336.00 | -896.00 | 306.00 | 0.0K |
| 13:10 | 376.00 | 532.00 | -425.00 | 165.00 | 0.0K |
| 13:20 | -14.00 | 308.00 | -253.00 | 308.00 | 0.0K |
| 13:25 | 276.00 | 449.00 | -12.00 | 101.00 | 0.0K |
| 13:30 | 208.00 | 333.00 | 117.00 | 143.00 | 0.0K |
| 13:45 | -366.00 | 365.00 | -435.00 | 327.00 | 0.0K |
| 13:50 | 337.00 | 337.00 | -247.00 | 21.00 | 0.0K |
| 14:30 | -615.00 | 872.00 | -619.00 | 33.00 | 0.0K |
| 14:35 | 31.00 | 805.00 | -887.00 | 335.00 | 0.0K |
| 15:05 | -997.00 | 314.00 | -1,174.00 | 20.00 | 0.0K |
| 15:15 | -187.00 | 374.00 | -1,041.00 | 374.00 | 0.0K |
| 15:20 | 510.00 | 1,208.00 | 142.00 | 833.00 | 0.0K |
| 15:45 | -62.00 | 444.00 | -686.00 | 444.00 | 0.0K |