-114.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | -233.00 | 149.00 | -451.00 | 80.00 | 0.0K |
| 10:40 | -180.00 | 327.00 | -258.00 | 317.00 | 0.0K |
| 10:45 | 349.00 | 367.00 | -138.00 | 132.00 | 0.0K |
| 10:50 | 149.00 | 447.00 | 149.00 | 367.00 | 0.0K |
| 10:55 | 355.00 | 387.00 | 66.00 | 130.00 | 0.0K |
| 11:00 | 161.00 | 558.00 | 161.00 | 429.00 | 0.0K |
| 11:05 | 395.00 | 597.00 | 260.00 | 392.00 | 0.0K |
| 11:10 | 382.00 | 453.00 | -583.00 | 453.00 | 0.0K |
| 11:15 | 450.00 | 658.00 | 179.00 | 585.00 | 0.0K |
| 11:20 | 570.00 | 902.00 | 529.00 | 720.00 | 0.0K |
| 11:25 | 578.00 | 578.00 | -224.00 | 67.00 | 0.0K |
| 11:30 | 99.00 | 443.00 | 99.00 | 334.00 | 0.0K |
| 11:35 | 285.00 | 316.00 | -120.00 | 81.00 | 0.0K |
| 11:40 | 70.00 | 322.00 | -223.00 | 322.00 | 0.0K |
| 11:45 | 330.00 | 790.00 | 232.00 | 238.00 | 0.0K |
| 12:00 | -97.00 | 341.00 | -304.00 | 183.00 | 0.0K |
| 12:05 | 219.00 | 533.00 | 156.00 | 156.00 | 0.0K |
| 12:10 | 150.00 | 505.00 | 80.00 | 368.00 | 0.0K |
| 12:15 | 360.00 | 461.00 | 162.00 | 164.00 | 0.0K |
| 12:20 | 140.00 | 303.00 | -110.00 | 224.00 | 0.0K |
| 12:25 | 250.00 | 382.00 | 159.00 | 224.00 | 0.0K |
| 12:30 | 264.00 | 336.00 | -68.00 | 181.00 | 0.0K |
| 12:35 | 191.00 | 305.00 | 88.00 | 148.00 | 0.0K |
| 12:40 | 88.00 | 603.00 | 64.00 | 572.00 | 0.0K |
| 12:45 | 586.00 | 791.00 | 263.00 | 331.00 | 0.0K |
| 12:50 | 305.00 | 546.00 | 19.00 | 19.00 | 0.0K |
| 12:55 | 51.00 | 266.00 | 51.00 | 219.00 | 0.0K |
| 13:00 | 205.00 | 422.00 | 205.00 | 228.00 | 0.0K |
| 13:05 | 240.00 | 611.00 | 213.00 | 539.00 | 0.0K |
| 13:10 | 541.00 | 748.00 | 394.00 | 548.00 | 0.0K |
| 13:15 | 548.00 | 656.00 | 421.00 | 482.00 | 0.0K |
| 13:20 | 456.00 | 456.00 | -139.00 | 296.00 | 0.0K |
| 13:35 | -77.00 | 20.00 | -327.00 | 4.00 | 0.0K |
| 13:45 | -72.00 | 103.00 | -72.00 | 103.00 | 0.0K |
| 13:50 | 49.00 | 367.00 | -47.00 | 151.00 | 0.0K |
| 14:05 | -59.00 | 230.00 | -330.00 | 229.00 | 0.0K |
| 14:10 | 175.00 | 175.00 | -73.00 | 7.00 | 0.0K |
| 14:20 | -157.00 | 265.00 | -238.00 | 222.00 | 0.0K |
| 14:25 | 242.00 | 401.00 | -6.00 | 18.00 | 0.0K |
| 14:30 | -12.00 | 499.00 | -52.00 | 316.00 | 0.0K |
| 14:40 | -18.00 | 347.00 | -88.00 | 231.00 | 0.0K |
| 14:45 | 249.00 | 384.00 | 132.00 | 256.00 | 0.0K |
| 14:50 | 250.00 | 315.00 | 104.00 | 253.00 | 0.0K |
| 15:00 | -182.00 | 428.00 | -182.00 | 428.00 | 0.0K |
| 15:05 | 455.00 | 645.00 | 397.00 | 586.00 | 0.0K |
| 15:10 | 602.00 | 657.00 | 310.00 | 587.00 | 0.0K |
| 15:15 | 597.00 | 655.00 | 127.00 | 411.00 | 0.0K |
| 15:20 | 423.00 | 503.00 | 162.00 | 204.00 | 0.0K |
| 15:25 | 172.00 | 470.00 | 4.00 | 4.00 | 0.0K |
| 15:40 | -351.00 | 460.00 | -435.00 | 432.00 | 0.0K |
| 15:45 | 423.00 | 744.00 | 8.00 | 248.00 | 0.0K |
| 15:50 | 430.00 | 737.00 | -98.00 | 293.00 | 0.0K |
| 15:55 | 236.00 | 906.00 | 236.00 | 576.00 | 0.0K |
| 16:00 | 652.00 | 698.00 | 600.00 | 600.00 | 0.0K |