-114.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | -9.00 | 1,378.00 | -9.00 | 918.00 | 0.0K |
| 09:35 | 855.00 | 961.00 | 598.00 | 717.00 | 0.0K |
| 09:40 | 775.00 | 1,095.00 | 257.00 | 469.00 | 0.0K |
| 09:45 | 612.00 | 860.00 | 468.00 | 732.00 | 0.0K |
| 09:50 | 688.00 | 789.00 | 441.00 | 511.00 | 0.0K |
| 09:55 | 576.00 | 627.00 | 90.00 | 399.00 | 0.0K |
| 10:00 | 258.00 | 844.00 | 231.00 | 544.00 | 0.0K |
| 10:05 | 604.00 | 950.00 | 173.00 | 217.00 | 0.0K |
| 10:10 | 228.00 | 779.00 | 11.00 | 235.00 | 0.0K |
| 10:15 | 235.00 | 532.00 | 56.00 | 277.00 | 0.0K |
| 10:20 | 315.00 | 564.00 | 94.00 | 292.00 | 0.0K |
| 10:25 | 237.00 | 812.00 | -11.00 | 806.00 | 0.0K |
| 10:30 | 878.00 | 940.00 | 374.00 | 384.00 | 0.0K |
| 10:35 | 367.00 | 644.00 | 219.00 | 582.00 | 0.0K |
| 10:40 | 558.00 | 558.00 | 336.00 | 555.00 | 0.0K |
| 10:45 | 588.00 | 878.00 | 385.00 | 578.00 | 0.0K |
| 10:50 | 671.00 | 698.00 | 250.00 | 353.00 | 0.0K |
| 10:55 | 369.00 | 574.00 | 223.00 | 249.00 | 0.0K |
| 11:00 | 183.00 | 336.00 | -13.00 | 69.00 | 0.0K |
| 11:05 | 51.00 | 451.00 | -292.00 | 346.00 | 0.0K |
| 11:10 | 188.00 | 188.00 | -350.00 | 164.00 | 0.0K |
| 11:15 | 215.00 | 595.00 | 125.00 | 137.00 | 0.0K |
| 11:20 | 123.00 | 313.00 | -3.00 | 311.00 | 0.0K |
| 11:30 | -90.00 | 428.00 | -94.00 | 65.00 | 0.0K |
| 11:35 | 165.00 | 354.00 | 165.00 | 330.00 | 0.0K |
| 11:40 | 352.00 | 725.00 | 274.00 | 519.00 | 0.0K |
| 11:45 | 527.00 | 529.00 | 109.00 | 364.00 | 0.0K |
| 11:50 | 374.00 | 419.00 | 17.00 | 118.00 | 0.0K |
| 11:55 | 130.00 | 256.00 | -179.00 | 229.00 | 0.0K |
| 12:05 | -83.00 | 147.00 | -224.00 | 110.00 | 0.0K |
| 12:10 | 89.00 | 759.00 | 89.00 | 757.00 | 0.0K |
| 12:15 | 761.00 | 761.00 | 477.00 | 549.00 | 0.0K |
| 12:20 | 551.00 | 561.00 | 240.00 | 406.00 | 0.0K |
| 12:25 | 402.00 | 545.00 | 218.00 | 324.00 | 0.0K |
| 12:30 | 320.00 | 533.00 | 270.00 | 464.00 | 0.0K |
| 12:35 | 455.00 | 504.00 | 118.00 | 465.00 | 0.0K |
| 12:40 | 421.00 | 421.00 | -277.00 | 45.00 | 0.0K |
| 12:45 | 47.00 | 226.00 | 2.00 | 116.00 | 0.0K |
| 12:55 | -55.00 | 202.00 | -274.00 | 202.00 | 0.0K |
| 13:00 | 210.00 | 210.00 | -312.00 | 118.00 | 0.0K |
| 13:05 | 148.00 | 290.00 | -198.00 | 225.00 | 0.0K |
| 13:10 | 195.00 | 411.00 | 65.00 | 83.00 | 0.0K |
| 13:20 | -177.00 | 352.00 | -177.00 | 185.00 | 0.0K |
| 13:35 | -232.00 | 503.00 | -254.00 | 300.00 | 0.0K |
| 13:45 | -175.00 | 275.00 | -175.00 | 4.00 | 0.0K |
| 13:50 | -14.00 | 9.00 | -231.00 | 3.00 | 0.0K |
| 14:00 | -29.00 | 237.00 | -200.00 | 219.00 | 0.0K |
| 14:05 | 193.00 | 337.00 | -62.00 | 337.00 | 0.0K |
| 14:10 | 331.00 | 361.00 | 16.00 | 122.00 | 0.0K |
| 14:20 | -245.00 | 590.00 | -245.00 | 504.00 | 0.0K |
| 14:30 | -30.00 | 172.00 | -373.00 | 172.00 | 0.0K |
| 15:05 | -484.00 | 370.00 | -536.00 | 370.00 | 0.0K |
| 15:10 | 390.00 | 493.00 | 126.00 | 172.00 | 0.0K |
| 15:15 | 172.00 | 554.00 | 33.00 | 507.00 | 0.0K |
| 15:20 | 419.00 | 703.00 | 302.00 | 422.00 | 0.0K |
| 15:25 | 414.00 | 422.00 | 89.00 | 326.00 | 0.0K |
| 15:30 | 264.00 | 651.00 | 252.00 | 546.00 | 0.0K |
| 15:35 | 408.00 | 509.00 | -1.00 | 352.00 | 0.0K |
| 15:40 | 332.00 | 424.00 | -37.00 | 193.00 | 0.0K |
| 15:45 | 265.00 | 572.00 | 68.00 | 190.00 | 0.0K |
| 15:50 | 156.00 | 766.00 | 111.00 | 256.00 | 0.0K |
| 15:55 | 20.00 | 539.00 | -492.00 | 42.00 | 0.0K |
| 16:00 | 90.00 | 191.00 | 90.00 | 191.00 | 0.0K |