Nan Yang Dyeing

1410
🏛️ Taiwan →
34.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 34.35 34.65 34.00 34.40 0.0M
2025-09-25 34.80 34.80 34.50 34.50 0.0M
2025-09-24 34.75 34.75 34.30 34.70 0.0M
2025-09-23 34.85 35.40 34.55 34.55 0.0M
2025-09-22 35.05 35.30 34.90 34.90 0.0M
2025-09-19 34.95 35.25 34.95 35.20 0.0M
2025-09-18 35.60 35.65 35.10 35.10 0.0M
2025-09-17 35.15 35.45 34.85 35.40 0.0M
2025-09-16 35.50 35.50 35.50 35.50 0.0M
2025-09-15 36.00 36.05 35.20 35.20 0.0M
2025-09-12 35.25 35.95 35.15 35.50 0.0M
2025-09-11 35.05 35.60 35.00 35.45 0.0M
2025-09-10 35.05 35.75 35.00 35.45 0.0M
2025-09-09 36.00 36.00 35.00 35.00 0.0M
2025-09-08 35.20 36.20 35.20 36.00 0.0M
2025-09-05 35.20 35.70 35.15 35.70 0.0M
2025-09-04 34.75 35.45 34.75 35.45 0.0M
2025-09-03 35.10 35.30 34.65 34.65 0.0M
2025-09-02 34.90 35.40 34.70 34.70 0.0M
2025-09-01 35.30 35.30 34.85 35.15 0.0M
2025-08-29 34.95 35.30 34.70 35.10 0.0M
2025-08-28 34.80 35.45 34.80 35.00 0.0M
2025-08-27 34.45 34.90 34.45 34.65 0.0M
2025-08-26 34.60 35.15 34.60 34.60 0.0M
2025-08-25 34.95 34.95 34.55 34.80 0.0M
2025-08-22 35.25 35.25 34.95 34.95 0.0M
2025-08-21 34.80 35.20 34.80 34.95 0.0M
2025-08-20 34.80 35.35 34.80 34.80 0.0M
2025-08-19 34.85 35.75 34.80 34.85 0.0M
2025-08-18 35.00 35.95 34.80 34.85 0.0M
2025-08-15 34.95 35.25 34.80 34.80 0.0M
2025-08-14 34.80 35.20 34.80 34.85 0.0M
2025-08-13 35.20 35.45 34.75 34.80 0.1M
2025-08-12 35.30 35.50 35.00 35.50 0.0M
2025-08-11 35.20 35.30 35.20 35.30 0.0M
2025-08-08 35.20 35.20 35.20 35.20 0.0M
2025-08-07 35.60 35.60 35.60 35.60 0.0M
2025-08-06 35.30 35.60 35.05 35.60 0.0M
2025-08-05 35.20 35.90 35.20 35.30 0.0M
2025-08-04 35.25 35.55 35.05 35.55 0.0M
2025-08-01 35.15 35.90 35.00 35.25 0.0M
2025-07-31 35.15 35.45 34.95 35.15 0.0M
2025-07-30 34.70 35.55 34.70 35.55 0.0M
2025-07-29 34.55 35.00 34.55 35.00 0.0M
2025-07-28 35.55 35.55 35.15 35.15 0.0M
2025-07-25 35.10 35.65 35.05 35.65 0.0M
2025-07-24 35.30 35.60 35.10 35.50 0.0M
2025-07-23 35.90 36.15 35.45 35.60 0.0M
2025-07-22 35.10 35.90 35.10 35.90 0.0M
2025-07-21 35.00 35.55 35.00 35.45 0.0M
2025-07-18 35.00 35.40 34.80 34.95 0.0M
2025-07-17 35.45 35.45 34.95 34.95 0.0M
2025-07-16 34.50 35.45 34.50 35.45 0.0M
2025-07-15 34.35 34.95 34.35 34.90 0.0M
2025-07-11 34.75 35.00 34.75 35.00 0.0M
2025-07-10 34.70 34.90 34.40 34.75 0.0M
2025-07-09 34.85 35.85 34.60 34.60 0.0M
2025-07-08 35.05 35.70 35.05 35.20 0.0M
2025-07-07 36.10 36.10 34.85 35.05 0.2M
2025-07-04 36.70 37.10 36.30 36.30 0.1M
2025-07-03 37.00 37.45 36.75 36.80 0.1M
2025-07-02 37.00 37.45 36.80 37.00 0.0M
2025-07-01 37.25 37.85 36.90 37.00 0.0M
2025-06-30 37.65 37.65 37.30 37.40 0.0M
2025-06-27 37.75 38.20 37.40 37.55 0.1M
2025-06-26 37.95 38.35 37.60 37.60 0.1M
2025-06-25 37.80 38.50 37.55 37.65 0.0M
2025-06-24 37.50 38.25 37.50 38.25 0.0M
2025-06-23 38.10 38.40 37.10 37.55 0.1M
2025-06-20 37.80 38.75 37.80 38.20 0.1M
2025-06-19 37.85 38.50 37.85 38.35 0.1M
2025-06-18 37.85 38.60 37.65 38.00 0.1M
2025-06-17 38.85 39.45 38.00 38.00 0.0M
2025-06-16 38.50 39.05 38.50 39.00 0.0M
2025-06-13 39.10 39.55 38.55 39.10 0.0M
2025-06-12 38.90 39.70 38.85 39.00 0.0M
2025-06-11 39.30 39.95 39.05 39.30 0.0M
2025-06-10 38.55 39.60 38.55 39.25 0.1M
2025-06-09 40.45 40.60 38.90 38.90 0.1M
2025-06-06 39.50 40.35 39.40 40.05 0.1M
2025-06-05 39.80 40.35 38.65 39.55 0.1M
2025-06-04 39.95 40.40 39.00 39.60 0.1M
2025-06-03 40.00 41.05 39.15 39.80 0.2M
2025-06-02 38.20 40.50 38.20 39.70 0.2M
2025-05-29 37.45 38.25 37.45 38.25 0.1M
2025-05-28 37.70 38.00 37.70 37.75 0.1M
2025-05-27 37.35 37.80 37.35 37.70 0.1M
2025-05-26 37.65 37.95 37.20 37.50 0.4M
2025-05-23 37.75 37.75 37.65 37.65 0.0M
2025-05-22 37.65 37.75 37.45 37.60 0.1M
2025-05-21 37.30 37.70 37.25 37.60 0.1M
2025-05-20 36.10 37.20 36.10 37.10 0.1M
2025-05-19 36.80 37.85 36.80 36.80 0.1M
2025-05-16 36.55 37.50 36.55 36.65 0.0M
2025-05-15 36.55 37.00 36.50 36.80 0.0M
2025-05-14 36.00 36.80 35.60 36.80 0.0M
2025-05-13 36.55 36.90 35.45 36.10 0.1M
2025-05-12 35.50 36.35 35.50 35.90 0.0M
2025-05-09 35.40 37.00 34.90 35.45 0.1M
2025-05-08 34.40 35.15 34.40 35.15 0.0M
2025-05-07 35.20 35.40 34.30 34.40 0.0M
2025-05-06 34.75 35.20 34.70 35.20 0.0M
2025-05-02 33.00 34.00 33.00 34.00 0.0M
2025-04-30 32.90 33.25 32.80 33.25 0.0M
2025-04-29 33.00 33.25 33.00 33.25 0.0M
2025-04-28 32.70 33.30 32.70 33.00 0.0M
2025-04-25 32.65 33.05 32.65 33.05 0.0M
2025-04-24 32.35 33.30 32.35 33.10 0.0M
2025-04-23 32.40 33.30 32.30 32.90 0.0M
2025-04-22 32.75 32.75 31.85 31.85 0.0M
2025-04-21 32.65 33.45 32.40 32.85 0.0M
2025-04-18 32.10 32.95 32.10 32.95 0.0M
2025-04-17 32.15 32.50 32.10 32.50 0.0M
2025-04-16 32.35 32.80 32.25 32.25 0.1M
2025-04-15 32.45 32.95 32.30 32.30 0.1M
2025-04-14 32.40 33.50 32.30 32.30 0.0M
2025-04-11 31.85 32.85 31.50 32.75 0.1M
2025-04-10 31.30 33.55 31.30 32.70 0.0M
2025-04-09 33.10 33.10 30.50 30.50 0.1M
2025-04-08 32.40 33.50 31.60 32.00 0.0M
2025-04-07 31.80 33.90 31.80 31.80 0.1M
2025-04-02 35.05 35.70 35.05 35.30 0.0M
2025-04-01 35.40 36.05 35.10 35.10 0.0M
2025-03-31 34.75 36.10 34.75 35.45 0.0M
2025-03-28 35.60 36.10 35.30 35.30 0.0M
2025-03-27 35.75 36.20 35.70 36.20 0.0M
2025-03-26 35.65 36.00 35.65 35.80 0.0M
2025-03-25 35.65 36.20 35.55 35.75 0.0M
2025-03-24 35.90 36.40 35.70 35.85 0.1M
2025-03-21 35.90 36.20 35.70 36.05 0.0M
2025-03-20 36.30 36.30 35.90 36.20 0.0M
2025-03-19 35.95 35.95 35.80 35.80 0.0M
2025-03-18 36.30 36.55 35.80 36.30 0.0M
2025-03-17 35.65 36.15 35.65 36.15 0.0M
2025-03-14 35.95 35.95 35.50 35.75 0.0M
2025-03-13 35.95 36.40 35.65 35.65 0.0M
2025-03-12 35.60 36.80 35.60 35.95 0.0M
2025-03-11 35.70 36.30 35.40 36.30 0.0M
2025-03-10 35.55 36.55 35.55 36.35 0.0M
2025-03-07 36.85 36.85 35.70 35.70 0.0M
2025-03-06 35.45 36.95 35.45 36.95 0.0M
2025-03-05 35.15 35.80 35.15 35.50 0.0M
2025-03-04 35.05 35.50 35.05 35.50 0.0M
2025-03-03 35.90 35.90 34.90 35.30 0.1M
2025-02-27 35.30 36.20 35.30 35.90 0.0M
2025-02-26 35.30 35.80 35.25 35.30 0.0M
2025-02-25 35.10 35.65 35.05 35.45 0.0M
2025-02-24 35.10 35.35 35.10 35.10 0.0M
2025-02-21 35.05 35.35 35.00 35.30 0.0M
2025-02-20 35.05 35.45 34.80 35.05 0.0M
2025-02-19 35.00 35.40 35.00 35.00 0.0M
2025-02-18 35.00 35.35 35.00 35.25 0.0M
2025-02-17 35.60 35.60 35.10 35.10 0.0M
2025-02-14 34.95 35.50 34.95 35.10 0.0M
2025-02-13 35.05 35.50 35.00 35.05 0.0M
2025-02-12 35.05 35.55 35.05 35.10 0.0M
2025-02-11 35.40 35.55 35.10 35.35 0.0M
2025-02-10 35.10 35.25 34.80 35.05 0.0M
2025-02-07 35.30 35.45 35.10 35.15 0.0M
2025-02-06 35.40 35.65 35.40 35.50 0.0M
2025-02-05 34.75 35.65 34.65 35.60 0.0M
2025-02-04 34.75 35.35 34.65 34.65 0.0M
2025-02-03 34.55 35.20 34.55 34.70 0.0M
2025-01-22 35.20 35.75 35.05 35.10 0.0M
2025-01-21 35.30 35.70 35.05 35.15 0.0M
2025-01-20 34.80 35.45 34.80 35.45 0.0M
2025-01-17 35.25 35.85 35.10 35.10 0.1M
2025-01-16 35.70 35.70 35.15 35.65 0.0M
2025-01-15 34.75 35.55 34.75 35.55 0.0M
2025-01-14 35.45 35.60 34.75 35.00 0.0M
2025-01-13 35.15 35.90 34.60 35.00 0.1M
2025-01-10 35.25 35.85 35.15 35.35 0.1M
2025-01-09 35.65 35.90 35.40 35.40 0.0M
2025-01-08 35.60 35.60 35.60 35.60 0.0M
2025-01-07 35.50 35.95 35.50 35.60 0.0M
2025-01-06 35.45 35.85 35.40 35.50 0.0M
2025-01-03 35.40 35.75 35.35 35.50 0.0M
2025-01-02 35.45 35.45 35.40 35.45 0.0M