NXG Nextgen Infrastructure Income Fund (NXG)

NXG
🏛️ Vereinigte Staaten →
49.33
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 46.57 46.57 46.57 46.57 6.3K
09:41 46.35 46.35 46.35 46.35 0.8K
09:42 46.15 46.15 46.15 46.15 1.4K
09:47 46.37 46.37 46.37 46.37 0.6K
09:51 46.32 46.32 46.32 46.32 1.4K
09:54 46.37 46.37 46.37 46.37 1.3K
10:24 46.40 46.40 46.40 46.40 0.5K
10:27 46.42 46.42 46.42 46.42 0.2K
10:28 46.42 46.42 46.42 46.42 0.1K
10:29 46.32 46.32 46.32 46.32 0.2K
10:30 46.53 46.53 46.53 46.53 0.1K
10:36 46.42 46.42 46.42 46.42 0.3K
10:38 46.49 46.49 46.49 46.49 0.4K
10:40 46.53 46.53 46.53 46.53 0.2K
10:50 46.42 46.42 46.42 46.42 0.2K
10:59 46.38 46.38 46.38 46.38 0.5K
11:02 46.38 46.38 46.38 46.38 0.2K
11:06 46.34 46.34 46.34 46.34 1.4K
11:10 46.37 46.37 46.29 46.29 0.4K
11:12 46.34 46.34 46.34 46.34 1.2K
11:14 46.26 46.26 46.26 46.26 7.3K
11:15 46.33 46.33 46.33 46.33 0.2K
11:16 46.31 46.31 46.31 46.31 1.3K
11:19 46.35 46.35 46.30 46.30 0.6K
11:21 46.36 46.36 46.36 46.36 0.2K
11:22 46.41 46.41 46.41 46.41 0.1K
11:23 46.40 46.40 46.40 46.40 1.4K
11:39 46.37 46.37 46.37 46.37 1.1K
11:41 46.41 46.41 46.23 46.23 3.8K
11:42 46.25 46.25 46.25 46.25 0.8K
11:43 46.37 46.37 46.37 46.37 0.9K
12:13 46.44 46.47 46.38 46.47 0.6K
12:14 46.44 46.44 46.44 46.44 0.2K
12:17 46.43 46.43 46.43 46.43 0.2K
12:23 46.38 46.45 46.38 46.45 0.2K
12:29 46.45 46.45 46.45 46.45 0.1K
12:37 46.35 46.35 46.35 46.35 3.3K
12:39 46.49 46.49 46.49 46.49 1.2K
12:40 46.50 46.50 46.50 46.50 1.0K
12:46 46.50 46.52 46.50 46.52 1.5K
12:59 46.61 46.64 46.61 46.64 0.9K
13:00 46.61 46.64 46.61 46.64 1.2K
13:28 46.45 46.45 46.45 46.45 1.5K
13:55 46.46 46.46 46.46 46.46 0.2K
13:59 46.40 46.40 46.40 46.40 0.7K
14:27 46.51 46.51 46.51 46.51 0.4K
14:29 46.51 46.51 46.51 46.51 0.5K
14:44 46.50 46.50 46.50 46.50 1.0K
15:03 46.52 46.52 46.52 46.52 0.8K
15:09 46.63 46.63 46.63 46.63 0.5K
15:26 46.50 46.50 46.50 46.50 0.4K
15:40 46.59 46.61 46.59 46.61 0.8K
15:43 46.50 46.50 46.50 46.50 0.2K
15:48 46.59 46.61 46.59 46.61 0.9K
15:49 46.46 46.46 46.46 46.46 0.4K
15:53 46.40 46.40 46.40 46.40 0.4K
15:59 46.49 46.49 46.39 46.39 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar