NXG Nextgen Infrastructure Income Fund (NXG)

NXG
🏛️ Vereinigte Staaten →
49.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.58 51.58 51.58 51.58 1.7K
09:31 51.42 51.42 51.42 51.42 0.3K
09:32 51.56 51.56 51.56 51.56 0.4K
09:35 51.40 51.40 51.40 51.40 1.3K
09:59 51.20 51.20 51.20 51.20 0.7K
10:06 51.02 51.02 50.95 50.95 0.9K
10:07 51.00 51.00 51.00 51.00 0.5K
10:08 51.25 51.25 51.25 51.25 0.3K
10:10 51.00 51.00 51.00 51.00 0.1K
10:12 50.65 50.88 50.65 50.88 0.4K
10:13 50.60 50.60 50.60 50.60 0.1K
10:16 50.85 50.85 50.85 50.85 0.1K
10:17 50.86 50.86 50.60 50.86 1.1K
10:25 50.86 50.86 50.86 50.86 0.1K
10:27 50.83 50.83 50.83 50.83 0.3K
10:33 51.09 51.09 51.09 51.09 0.3K
10:42 50.88 51.10 50.88 51.10 0.7K
10:48 51.10 51.10 51.10 51.10 0.3K
10:50 51.16 51.16 51.16 51.16 0.8K
11:04 50.99 50.99 50.99 50.99 0.1K
11:12 51.19 51.19 51.19 51.19 0.2K
11:18 50.99 50.99 50.99 50.99 0.3K
11:19 51.25 51.25 51.25 51.25 0.1K
11:25 51.21 51.21 51.21 51.21 0.7K
11:26 51.05 51.05 51.05 51.05 0.7K
11:35 51.20 51.20 51.20 51.20 0.2K
11:53 50.79 50.79 50.79 50.79 0.3K
11:57 50.95 50.95 50.95 50.95 0.2K
12:10 50.73 51.23 50.73 50.73 2.3K
12:23 51.18 51.18 51.18 51.18 0.2K
12:24 51.18 51.19 51.18 51.19 0.2K
12:28 50.95 50.95 50.95 50.95 0.4K
12:30 50.80 50.80 50.80 50.80 0.2K
12:52 50.97 50.97 50.97 50.97 0.5K
12:53 51.09 51.09 51.09 51.09 0.6K
13:09 50.95 50.95 50.95 50.95 1.1K
13:10 51.09 51.10 51.09 51.10 0.3K
13:13 51.23 51.23 51.23 51.23 0.4K
13:18 51.10 51.10 51.10 51.10 0.5K
13:29 50.95 50.95 50.95 50.95 0.4K
13:44 51.10 51.10 51.10 51.10 0.3K
13:53 51.00 51.00 51.00 51.00 0.5K
13:55 51.10 51.10 51.10 51.10 0.1K
14:07 51.09 51.09 51.09 51.09 0.5K
14:47 51.21 51.21 51.21 51.21 0.5K
15:12 51.11 51.11 51.11 51.11 0.1K
15:19 51.11 51.11 51.11 51.11 0.2K
15:24 51.11 51.11 51.11 51.11 1.0K
15:45 51.11 51.11 51.11 51.11 0.1K
15:46 50.98 51.11 50.98 51.11 0.9K
15:51 51.08 51.08 51.08 51.08 0.2K
15:54 51.04 51.04 51.04 51.04 0.3K
15:59 51.01 51.01 50.98 51.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar