NXG Nextgen Infrastructure Income Fund (NXG)

NXG
🏛️ Vereinigte Staaten →
49.74
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 52.82 52.82 52.82 52.82 1.5K
09:34 52.66 52.66 52.66 52.66 0.3K
09:35 52.53 52.53 52.00 52.52 3.3K
09:36 52.52 52.52 52.50 52.50 1.8K
09:37 52.25 52.25 52.25 52.25 1.1K
09:40 52.38 52.38 52.38 52.38 0.6K
09:44 52.38 52.38 52.38 52.38 0.6K
09:45 52.04 52.04 52.04 52.04 0.4K
09:51 52.23 52.44 52.23 52.44 2.0K
09:52 52.23 52.23 52.23 52.23 0.1K
09:53 52.24 52.24 52.24 52.24 0.1K
09:54 52.24 52.24 52.24 52.24 0.1K
09:55 52.25 52.25 52.07 52.07 0.2K
09:56 52.25 52.25 52.25 52.25 0.3K
09:58 52.23 52.23 52.23 52.23 0.6K
10:03 52.02 52.02 51.81 51.81 1.6K
10:04 51.80 51.80 51.80 51.80 0.6K
10:09 52.02 52.02 51.98 51.98 1.6K
10:11 52.01 52.01 52.01 52.01 0.2K
10:12 51.84 51.84 51.84 51.84 0.2K
10:13 51.99 52.01 51.99 52.01 0.2K
10:15 52.44 52.44 52.34 52.34 1.2K
10:18 52.16 52.16 52.16 52.16 0.2K
10:20 52.43 52.43 52.43 52.43 0.3K
10:22 52.42 52.42 52.42 52.42 0.1K
10:23 52.44 52.44 52.37 52.37 1.2K
10:40 52.65 52.65 52.65 52.65 0.8K
10:46 52.55 52.55 52.55 52.55 1.4K
10:47 52.60 52.60 52.60 52.60 0.1K
10:48 52.49 52.49 52.18 52.18 1.6K
10:59 52.65 52.65 52.65 52.65 0.6K
11:21 52.47 52.47 52.47 52.47 0.4K
11:22 52.23 52.23 52.23 52.23 0.5K
11:23 52.64 52.64 52.64 52.64 0.7K
11:25 52.50 52.50 52.50 52.50 0.2K
11:37 52.60 52.60 52.60 52.60 2.3K
11:57 52.99 52.99 52.99 52.99 0.5K
12:00 52.99 52.99 52.99 52.99 1.5K
12:03 52.99 52.99 52.99 52.99 0.9K
12:04 53.18 53.18 53.18 53.18 0.6K
12:09 52.89 52.89 52.89 52.89 0.1K
12:13 52.85 52.85 52.85 52.85 1.1K
12:16 53.09 53.09 52.85 52.85 2.4K
12:17 52.90 52.90 52.90 52.90 0.1K
12:18 52.85 52.85 52.85 52.85 0.1K
12:23 52.75 52.75 52.75 52.75 1.4K
12:28 52.91 52.91 52.90 52.90 0.5K
12:39 52.85 52.85 52.85 52.85 0.3K
12:40 52.85 52.85 52.85 52.85 0.2K
12:43 52.85 52.85 52.61 52.61 0.4K
12:45 52.85 52.85 52.85 52.85 0.3K
12:47 52.85 52.85 52.85 52.85 0.7K
12:48 52.85 52.85 52.85 52.85 0.3K
12:50 52.85 52.85 52.85 52.85 0.4K
12:51 52.81 52.81 52.81 52.81 0.9K
12:54 52.80 52.80 52.80 52.80 0.4K
12:56 52.80 52.80 52.61 52.61 0.5K
12:58 52.77 52.77 52.77 52.77 0.1K
12:59 52.77 52.77 52.77 52.77 0.3K
13:00 52.77 52.77 52.77 52.77 0.2K
13:01 52.94 52.94 52.78 52.78 0.3K
13:03 52.78 52.78 52.78 52.78 0.2K
13:04 52.78 52.90 52.78 52.90 0.4K
13:06 52.94 52.94 52.94 52.94 0.3K
13:07 52.94 52.94 52.94 52.94 0.3K
13:09 52.94 52.94 52.94 52.94 0.3K
13:10 52.95 52.95 52.94 52.94 0.3K
13:12 52.95 52.95 52.95 52.95 0.5K
13:15 52.95 52.95 52.83 52.83 0.4K
13:16 52.93 52.93 52.93 52.93 0.2K
13:20 52.92 52.92 52.92 52.92 1.7K
13:23 52.90 52.90 52.90 52.90 0.5K
13:24 52.83 52.83 52.83 52.83 0.7K
13:26 52.72 52.73 52.72 52.73 0.3K
13:27 52.73 52.88 52.73 52.88 0.7K
13:28 52.70 52.70 52.70 52.70 1.1K
14:09 52.34 52.34 52.34 52.34 0.3K
14:18 52.48 52.48 52.48 52.48 0.3K
14:25 52.48 52.48 52.48 52.48 0.1K
14:27 52.45 52.45 52.45 52.45 0.1K
14:28 52.45 52.45 52.45 52.45 0.6K
14:41 52.58 52.58 52.58 52.58 0.8K
14:42 52.55 52.55 52.50 52.50 0.4K
14:48 52.50 52.50 52.50 52.50 0.2K
14:50 52.37 52.37 52.37 52.37 0.8K
14:52 52.45 52.45 52.45 52.45 0.1K
14:53 52.45 52.45 52.45 52.45 1.0K
15:08 52.35 52.35 52.35 52.35 0.1K
15:10 52.15 52.15 52.15 52.15 0.4K
15:11 52.25 52.25 52.25 52.25 0.2K
15:12 52.28 52.28 52.28 52.28 0.5K
15:17 52.30 52.30 52.30 52.30 0.9K
15:24 52.28 52.28 52.28 52.28 0.5K
15:33 52.34 52.34 52.34 52.34 0.3K
15:38 52.17 52.17 52.17 52.17 0.7K
15:59 52.04 52.17 52.04 52.06 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar