NXG Nextgen Infrastructure Income Fund (NXG)

NXG
🏛️ Vereinigte Staaten →
49.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 49.69 49.98 49.69 49.98 3.6K
09:31 49.82 49.82 49.82 49.82 0.3K
09:32 49.52 49.52 49.52 49.52 3.9K
09:36 49.98 49.98 49.98 49.98 0.3K
09:42 49.79 49.79 49.73 49.73 0.3K
09:46 49.84 49.84 49.84 49.84 0.5K
09:47 49.84 49.94 49.84 49.94 0.5K
09:50 49.81 49.81 49.81 49.81 0.4K
09:51 49.93 49.93 49.93 49.93 0.2K
09:53 49.93 49.93 49.93 49.93 3.9K
09:57 50.18 50.18 50.04 50.04 0.4K
09:58 50.50 50.50 49.86 49.86 0.6K
10:00 50.50 50.50 50.18 50.18 2.5K
10:03 50.50 50.50 50.50 50.50 0.5K
10:11 50.16 50.16 50.16 50.16 0.5K
10:20 50.50 50.50 50.50 50.50 0.4K
10:22 50.47 50.47 50.47 50.47 0.5K
10:29 50.34 50.34 50.29 50.29 0.2K
10:33 50.18 50.18 50.18 50.18 0.2K
10:37 50.31 50.31 50.31 50.31 3.4K
10:38 50.31 50.31 50.31 50.31 0.2K
10:42 50.31 50.31 50.18 50.18 0.4K
10:44 50.42 50.42 50.42 50.42 0.5K
11:09 50.31 50.31 50.31 50.31 0.1K
11:10 50.38 50.38 50.38 50.38 0.1K
11:16 50.37 50.37 50.37 50.37 0.1K
11:20 50.43 50.43 50.43 50.43 1.8K
11:40 50.63 50.63 50.63 50.63 0.3K
11:42 50.70 50.70 50.70 50.70 0.2K
11:44 50.70 50.70 50.70 50.70 0.1K
11:49 50.75 50.75 50.75 50.75 0.2K
11:50 50.71 50.71 50.71 50.71 0.4K
11:53 50.76 50.76 50.75 50.75 0.6K
11:58 50.88 50.88 50.88 50.88 0.1K
12:00 50.78 50.78 50.78 50.78 0.3K
12:10 50.76 50.76 50.76 50.76 0.6K
12:12 50.83 50.83 50.75 50.75 0.9K
12:14 50.88 50.88 50.88 50.88 0.2K
12:15 50.90 50.90 50.90 50.90 0.4K
12:20 50.94 50.94 50.94 50.94 0.2K
12:22 50.88 50.88 50.88 50.88 0.4K
12:23 50.77 50.77 50.77 50.77 0.2K
12:24 50.82 50.82 50.77 50.77 0.3K
12:32 50.85 50.85 50.85 50.85 0.1K
12:37 50.83 50.83 50.83 50.83 0.3K
12:43 50.98 50.98 50.98 50.98 0.3K
12:44 50.81 50.81 50.75 50.75 0.2K
12:46 50.76 50.76 50.76 50.76 0.2K
12:47 50.76 50.76 50.76 50.76 0.5K
12:51 50.71 50.71 50.71 50.71 0.2K
12:52 50.71 50.71 50.71 50.71 0.4K
13:02 50.77 50.77 50.77 50.77 0.3K
13:18 50.73 50.73 50.73 50.73 0.2K
13:21 50.71 50.71 50.71 50.71 0.1K
13:22 50.74 50.74 50.74 50.74 0.5K
13:35 50.75 50.75 50.75 50.75 0.2K
13:36 50.84 50.84 50.84 50.84 0.2K
13:39 50.75 50.75 50.75 50.75 0.3K
13:40 50.75 50.75 50.75 50.75 0.4K
13:45 50.74 50.74 50.74 50.74 0.2K
13:48 50.75 50.75 50.75 50.75 0.3K
13:56 50.74 50.74 50.74 50.74 0.4K
14:06 50.74 50.74 50.74 50.74 0.2K
14:20 50.65 50.65 50.65 50.65 2.0K
14:21 50.65 50.65 50.65 50.65 3.6K
14:22 50.65 50.65 50.65 50.65 0.2K
14:25 50.59 50.59 50.59 50.59 0.3K
14:47 50.54 50.54 50.54 50.54 0.6K
14:48 50.45 50.45 50.45 50.45 0.6K
14:58 50.63 50.63 50.63 50.63 0.2K
15:02 50.50 50.50 50.50 50.50 0.2K
15:14 50.54 50.54 50.54 50.54 0.3K
15:16 50.57 50.57 50.57 50.57 0.1K
15:23 50.58 50.58 50.58 50.58 0.1K
15:24 50.65 50.65 50.65 50.65 0.7K
15:31 50.50 50.50 50.18 50.18 6.3K
15:56 50.46 50.46 50.46 50.46 1.1K
15:59 50.27 50.29 50.27 50.29 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar