NXG Nextgen Infrastructure Income Fund (NXG)

NXG
🏛️ Vereinigte Staaten →
49.57
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 43.72 43.72 43.72 43.72 0.0K
09:32 43.72 43.72 43.72 43.72 0.0K
09:33 43.72 43.72 43.72 43.72 0.0K
09:34 43.72 43.72 43.72 43.72 0.0K
09:35 43.72 43.72 43.72 43.72 0.0K
09:36 43.72 43.72 43.72 43.72 0.8K
09:37 43.72 43.72 43.72 43.72 0.0K
09:38 43.72 43.72 43.72 43.72 0.0K
09:39 43.72 43.72 43.72 43.72 0.0K
09:40 43.72 43.72 43.72 43.72 0.0K
09:41 43.72 43.72 43.72 43.72 0.0K
09:42 43.72 43.72 43.72 43.72 0.0K
09:43 43.72 43.72 43.72 43.72 0.0K
09:44 43.72 43.72 43.72 43.72 0.0K
09:45 43.72 43.72 43.72 43.72 0.0K
09:46 43.72 43.72 43.72 43.72 0.0K
09:47 43.72 43.72 43.72 43.72 0.0K
09:48 43.72 43.72 43.72 43.72 0.0K
09:49 43.72 43.72 43.72 43.72 0.0K
09:50 43.72 43.72 43.72 43.72 0.0K
09:51 43.72 43.72 43.72 43.72 0.0K
09:52 43.72 43.72 43.72 43.72 0.0K
09:53 43.72 43.72 43.72 43.72 0.0K
09:54 43.72 43.72 43.72 43.72 0.0K
09:55 43.75 43.75 43.75 43.75 1.2K
09:56 43.75 43.75 43.75 43.75 0.0K
09:57 43.75 43.75 43.75 43.75 0.0K
09:58 43.71 43.71 43.71 43.71 0.9K
09:59 43.71 43.71 43.71 43.71 0.0K
10:00 43.71 43.71 43.71 43.71 0.0K
10:01 43.88 43.88 43.88 43.88 0.3K
10:02 43.88 43.88 43.88 43.88 0.0K
10:03 43.88 43.88 43.88 43.88 0.0K
10:04 43.88 43.88 43.88 43.88 0.0K
10:05 43.89 43.89 43.89 43.89 0.3K
10:06 43.89 43.89 43.89 43.89 0.0K
10:07 43.89 43.89 43.89 43.89 0.0K
10:08 43.89 43.89 43.89 43.89 0.0K
10:09 43.89 43.89 43.89 43.89 0.0K
10:10 43.86 43.86 43.86 43.86 0.1K
10:11 43.86 43.86 43.86 43.86 0.0K
10:12 43.86 43.86 43.86 43.86 0.0K
10:13 43.86 43.86 43.86 43.86 0.0K
10:14 43.86 43.86 43.86 43.86 0.0K
10:15 43.86 43.86 43.70 43.70 0.8K
10:16 43.70 43.70 43.70 43.70 0.0K
10:17 43.70 43.70 43.70 43.70 0.0K
10:18 43.70 43.70 43.70 43.70 0.1K
10:19 43.70 43.70 43.70 43.70 0.0K
10:20 43.70 43.70 43.70 43.70 0.0K
10:21 43.70 43.82 43.70 43.82 0.1K
10:22 43.82 43.82 43.82 43.82 0.0K
10:23 43.82 43.82 43.82 43.82 0.0K
10:24 43.82 43.82 43.82 43.82 0.0K
10:25 43.82 43.82 43.82 43.82 0.0K
10:26 43.71 43.71 43.60 43.60 1.1K
10:27 43.71 43.71 43.71 43.71 0.1K
10:28 43.71 43.71 43.71 43.71 0.0K
10:29 43.60 43.60 43.60 43.60 2.1K
10:30 43.60 43.60 43.60 43.60 0.7K
10:31 43.56 43.56 43.56 43.56 0.3K
10:32 43.56 43.56 43.56 43.56 0.0K
10:33 43.56 43.56 43.56 43.56 0.0K
10:34 43.56 43.56 43.56 43.56 0.0K
10:35 43.56 43.56 43.56 43.56 0.0K
10:36 43.56 43.56 43.56 43.56 0.0K
10:37 43.56 43.56 43.56 43.56 0.0K
10:38 43.56 43.56 43.56 43.56 0.1K
10:39 43.56 43.56 43.56 43.56 0.0K
10:40 43.56 43.56 43.56 43.56 0.0K
10:41 43.56 43.56 43.56 43.56 0.0K
10:42 43.56 43.56 43.56 43.56 0.0K
10:43 43.56 43.56 43.56 43.56 0.0K
10:44 43.56 43.56 43.56 43.56 0.0K
10:45 43.56 43.56 43.56 43.56 0.1K
10:46 43.56 43.56 43.56 43.56 0.0K
10:47 43.56 43.56 43.56 43.56 0.0K
10:48 43.56 43.56 43.56 43.56 0.0K
10:49 43.56 43.56 43.56 43.56 0.0K
10:50 43.56 43.56 43.56 43.56 0.0K
10:51 43.56 43.56 43.56 43.56 0.0K
10:52 43.56 43.56 43.56 43.56 0.0K
10:53 43.56 43.56 43.56 43.56 0.0K
10:54 43.56 43.56 43.56 43.56 0.1K
10:55 43.56 43.56 43.56 43.56 0.0K
10:56 43.56 43.56 43.56 43.56 0.0K
10:57 43.56 43.56 43.56 43.56 0.0K
10:58 43.56 43.56 43.56 43.56 0.0K
10:59 43.56 43.56 43.56 43.56 0.0K
11:00 43.56 43.56 43.56 43.56 0.0K
11:01 43.56 43.56 43.56 43.56 0.0K
11:02 43.56 43.56 43.56 43.56 0.0K
11:03 43.56 43.56 43.56 43.56 0.0K
11:04 43.56 43.56 43.56 43.56 0.0K
11:05 43.56 43.56 43.56 43.56 0.0K
11:06 43.55 43.55 43.55 43.55 0.3K
11:07 43.55 43.55 43.55 43.55 0.0K
11:08 43.55 43.55 43.55 43.55 0.0K
11:09 43.55 43.55 43.55 43.55 0.0K
11:10 43.55 43.55 43.55 43.55 0.0K
11:11 43.55 43.55 43.55 43.55 0.0K
11:12 43.55 43.55 43.55 43.55 0.3K
11:13 43.45 43.45 43.45 43.45 0.4K
11:14 43.45 43.45 43.45 43.45 0.0K
11:15 43.45 43.45 43.45 43.45 0.0K
11:16 43.45 43.45 43.45 43.45 0.0K
11:17 43.45 43.45 43.45 43.45 0.1K
11:18 43.45 43.45 43.45 43.45 0.0K
11:19 43.42 43.42 43.42 43.42 0.4K
11:20 43.42 43.42 43.42 43.42 0.0K
11:21 43.42 43.42 43.42 43.42 0.0K
11:22 43.42 43.42 43.42 43.42 0.0K
11:23 43.42 43.42 43.42 43.42 0.0K
11:24 43.42 43.42 43.42 43.42 0.5K
11:25 43.42 43.42 43.42 43.42 0.0K
11:26 43.42 43.42 43.42 43.42 0.0K
11:27 43.42 43.42 43.42 43.42 0.0K
11:28 43.42 43.42 43.42 43.42 0.0K
11:29 43.42 43.42 43.42 43.42 0.1K
11:30 43.42 43.42 43.42 43.42 0.0K
11:31 43.42 43.42 43.42 43.42 0.0K
11:32 43.42 43.42 43.42 43.42 0.0K
11:33 43.42 43.42 43.42 43.42 0.0K
11:34 43.42 43.42 43.42 43.42 0.0K
11:35 43.42 43.42 43.42 43.42 0.0K
11:36 43.42 43.42 43.42 43.42 0.0K
11:37 43.42 43.42 43.42 43.42 0.0K
11:38 43.42 43.42 43.42 43.42 0.0K
11:39 43.42 43.42 43.42 43.42 0.0K
11:40 43.42 43.42 43.42 43.42 0.0K
11:41 43.42 43.42 43.42 43.42 0.0K
11:42 43.42 43.42 43.42 43.42 0.0K
11:43 43.42 43.42 43.42 43.42 0.0K
11:44 43.42 43.42 43.42 43.42 0.0K
11:45 43.42 43.42 43.42 43.42 0.0K
11:46 43.42 43.42 43.42 43.42 0.0K
11:47 43.42 43.42 43.42 43.42 0.0K
11:48 43.42 43.42 43.42 43.42 0.0K
11:49 43.42 43.42 43.42 43.42 0.0K
11:50 43.42 43.42 43.42 43.42 0.0K
11:51 43.42 43.42 43.42 43.42 0.0K
11:52 43.42 43.42 43.42 43.42 0.0K
11:53 43.42 43.42 43.42 43.42 0.0K
11:54 43.42 43.42 43.42 43.42 0.0K
11:55 43.42 43.42 43.42 43.42 0.0K
11:56 43.42 43.42 43.42 43.42 0.0K
11:57 43.42 43.42 43.42 43.42 0.0K
11:58 43.42 43.42 43.42 43.42 0.0K
11:59 43.42 43.42 43.42 43.42 0.0K
12:00 43.42 43.42 43.42 43.42 0.0K
12:01 43.42 43.42 43.42 43.42 0.0K
12:02 43.76 43.76 43.76 43.76 0.1K
12:03 43.76 43.76 43.76 43.76 0.0K
12:04 43.76 43.76 43.76 43.76 0.0K
12:05 43.76 43.76 43.76 43.76 0.0K
12:06 43.76 43.76 43.76 43.76 0.0K
12:07 43.76 43.76 43.76 43.76 0.0K
12:08 43.76 43.76 43.76 43.76 0.0K
12:09 43.76 43.76 43.76 43.76 0.0K
12:10 43.76 43.76 43.76 43.76 0.0K
12:11 43.76 43.76 43.76 43.76 0.0K
12:12 43.76 43.76 43.76 43.76 0.0K
12:13 43.76 43.76 43.76 43.76 0.0K
12:14 43.76 43.76 43.76 43.76 0.0K
12:15 43.76 43.76 43.76 43.76 0.0K
12:16 43.76 43.76 43.76 43.76 0.0K
12:17 43.76 43.76 43.76 43.76 0.0K
12:18 43.76 43.76 43.76 43.76 0.0K
12:19 43.72 43.72 43.56 43.56 3.1K
12:20 43.56 43.56 43.56 43.56 0.3K
12:21 43.56 43.56 43.56 43.56 0.0K
12:22 43.56 43.56 43.56 43.56 0.0K
12:23 43.56 43.56 43.56 43.56 0.1K
12:24 43.56 43.56 43.56 43.56 0.0K
12:25 43.56 43.56 43.56 43.56 0.0K
12:26 43.56 43.56 43.56 43.56 0.1K
12:27 43.56 43.56 43.56 43.56 0.0K
12:28 43.56 43.56 43.56 43.56 0.0K
12:29 43.56 43.56 43.56 43.56 0.0K
12:30 43.40 43.40 43.40 43.40 0.8K
12:31 43.40 43.40 43.40 43.40 0.0K
12:32 43.40 43.40 43.40 43.40 0.0K
12:33 43.40 43.40 43.40 43.40 0.0K
12:34 43.40 43.40 43.40 43.40 0.0K
12:35 43.40 43.40 43.40 43.40 0.0K
12:36 43.40 43.40 43.40 43.40 0.0K
12:37 43.40 43.40 43.40 43.40 0.0K
12:38 43.40 43.40 43.40 43.40 0.0K
12:39 43.40 43.40 43.40 43.40 0.0K
12:40 43.40 43.40 43.40 43.40 0.0K
12:41 43.40 43.40 43.40 43.40 0.0K
12:42 43.40 43.40 43.40 43.40 0.0K
12:43 43.40 43.40 43.40 43.40 0.0K
12:44 43.40 43.40 43.40 43.40 0.0K
12:45 43.40 43.40 43.40 43.40 0.0K
12:46 43.40 43.40 43.40 43.40 0.0K
12:47 43.40 43.40 43.40 43.40 0.0K
12:48 43.40 43.40 43.40 43.40 0.0K
12:49 43.40 43.40 43.40 43.40 0.0K
12:50 43.40 43.40 43.40 43.40 0.0K
12:51 43.62 43.62 43.62 43.62 0.7K
12:52 43.62 43.62 43.62 43.62 0.0K
12:53 43.62 43.62 43.62 43.62 0.0K
12:54 43.62 43.62 43.62 43.62 0.0K
12:55 43.62 43.62 43.62 43.62 0.0K
12:56 43.62 43.62 43.62 43.62 0.0K
12:57 43.62 43.62 43.62 43.62 0.0K
12:58 43.62 43.62 43.62 43.62 0.0K
12:59 43.62 43.62 43.62 43.62 0.0K
13:00 43.62 43.62 43.62 43.62 0.0K
13:01 43.62 43.62 43.62 43.62 0.0K
13:02 43.62 43.62 43.62 43.62 0.0K
13:03 43.62 43.62 43.62 43.62 0.0K
13:04 43.62 43.62 43.62 43.62 0.0K
13:05 43.62 43.62 43.62 43.62 0.0K
13:06 43.62 43.62 43.62 43.62 0.0K
13:07 43.82 43.82 43.82 43.82 0.5K
13:08 43.82 43.82 43.82 43.82 0.0K
13:09 43.82 43.82 43.82 43.82 0.0K
13:10 43.82 43.82 43.82 43.82 0.0K
13:11 43.65 43.65 43.65 43.65 0.9K
13:12 43.82 43.82 43.65 43.65 0.7K
13:13 43.86 43.86 43.74 43.74 0.3K
13:14 43.74 43.74 43.74 43.74 0.0K
13:15 43.74 43.74 43.74 43.74 0.0K
13:16 43.74 43.74 43.74 43.74 0.0K
13:17 43.74 43.74 43.74 43.74 0.0K
13:18 43.73 43.73 43.73 43.73 0.2K
13:19 43.73 43.73 43.73 43.73 0.0K
13:20 43.73 43.73 43.73 43.73 0.0K
13:21 43.73 43.86 43.73 43.86 1.4K
13:22 43.86 43.86 43.86 43.86 0.1K
13:23 43.86 43.86 43.86 43.86 0.0K
13:24 43.86 43.86 43.86 43.86 0.0K
13:25 43.86 43.86 43.86 43.86 0.0K
13:26 43.86 43.86 43.86 43.86 0.0K
13:27 43.86 43.86 43.86 43.86 0.0K
13:28 43.86 43.86 43.86 43.86 0.0K
13:29 43.86 43.86 43.86 43.86 0.0K
13:30 43.86 43.86 43.86 43.86 0.0K
13:31 43.86 43.86 43.86 43.86 0.0K
13:32 43.86 43.86 43.86 43.86 0.0K
13:33 43.86 43.86 43.86 43.86 0.0K
13:34 43.86 43.86 43.86 43.86 0.0K
13:35 43.86 43.86 43.86 43.86 0.0K
13:36 43.86 43.86 43.86 43.86 0.0K
13:37 43.86 43.86 43.86 43.86 0.0K
13:38 43.86 43.86 43.86 43.86 0.0K
13:39 43.86 43.86 43.86 43.86 0.0K
13:40 43.86 43.86 43.86 43.86 0.0K
13:41 43.86 43.86 43.86 43.86 0.0K
13:42 43.86 43.86 43.86 43.86 0.0K
13:43 43.86 43.86 43.74 43.74 0.2K
13:44 43.74 43.74 43.74 43.74 0.0K
13:45 43.74 43.74 43.74 43.74 0.0K
13:46 43.74 43.74 43.74 43.74 0.0K
13:47 43.74 43.74 43.74 43.74 0.0K
13:48 43.74 43.74 43.74 43.74 0.0K
13:49 43.74 43.74 43.74 43.74 0.0K
13:50 43.74 43.74 43.74 43.74 0.0K
13:51 43.81 43.81 43.81 43.81 0.2K
13:52 43.61 43.61 43.61 43.61 0.1K
13:53 43.61 43.61 43.61 43.61 0.0K
13:54 43.61 43.61 43.61 43.61 0.0K
13:55 43.61 43.61 43.61 43.61 0.0K
13:56 43.61 43.61 43.61 43.61 0.0K
13:57 43.74 43.74 43.61 43.61 0.7K
13:58 43.61 43.61 43.61 43.61 0.0K
13:59 43.61 43.61 43.61 43.61 0.0K
14:00 43.61 43.61 43.61 43.61 0.0K
14:01 43.61 43.61 43.61 43.61 0.0K
14:02 43.61 43.61 43.61 43.61 0.0K
14:03 43.86 43.86 43.65 43.65 1.5K
14:04 43.68 43.68 43.46 43.46 1.4K
14:05 43.46 43.46 43.46 43.46 0.0K
14:06 43.46 43.46 43.46 43.46 0.0K
14:07 43.46 43.46 43.46 43.46 0.0K
14:08 43.46 43.46 43.46 43.46 0.0K
14:09 43.46 43.46 43.46 43.46 0.0K
14:10 43.46 43.46 43.46 43.46 0.0K
14:11 43.46 43.46 43.46 43.46 0.0K
14:12 43.46 43.46 43.46 43.46 0.0K
14:13 43.46 43.46 43.46 43.46 0.0K
14:14 43.46 43.46 43.46 43.46 0.0K
14:15 43.46 43.46 43.46 43.46 0.0K
14:16 43.46 43.46 43.46 43.46 0.0K
14:17 43.46 43.46 43.46 43.46 0.0K
14:18 43.46 43.46 43.46 43.46 0.0K
14:19 43.46 43.46 43.46 43.46 0.0K
14:20 43.46 43.46 43.46 43.46 0.0K
14:21 43.46 43.46 43.46 43.46 0.0K
14:22 43.46 43.46 43.46 43.46 0.0K
14:23 43.46 43.46 43.46 43.46 0.0K
14:24 43.46 43.46 43.46 43.46 0.0K
14:25 43.46 43.46 43.46 43.46 0.0K
14:26 43.47 43.67 43.47 43.67 0.7K
14:27 43.67 43.67 43.67 43.67 0.0K
14:28 43.67 43.67 43.63 43.63 0.6K
14:29 43.66 43.66 43.66 43.66 0.5K
14:30 43.66 43.66 43.66 43.66 0.0K
14:31 43.66 43.66 43.66 43.66 0.2K
14:32 43.66 43.66 43.66 43.66 0.1K
14:33 43.66 43.66 43.66 43.66 0.0K
14:34 43.66 43.66 43.58 43.58 0.2K
14:35 43.58 43.58 43.58 43.58 0.0K
14:36 43.58 43.58 43.58 43.58 0.0K
14:37 43.58 43.58 43.58 43.58 0.0K
14:38 43.58 43.58 43.58 43.58 0.0K
14:39 43.58 43.58 43.58 43.58 0.0K
14:40 43.58 43.58 43.58 43.58 0.0K
14:41 43.58 43.58 43.58 43.58 0.0K
14:42 43.58 43.58 43.58 43.58 0.3K
14:43 43.58 43.58 43.58 43.58 0.0K
14:44 43.58 43.58 43.58 43.58 0.0K
14:45 43.58 43.58 43.58 43.58 0.0K
14:46 43.74 43.74 43.74 43.74 1.1K
14:47 43.74 43.74 43.74 43.74 0.3K
14:48 43.74 43.74 43.74 43.74 0.0K
14:49 43.74 43.74 43.74 43.74 0.0K
14:50 43.74 43.74 43.74 43.74 0.0K
14:51 43.74 43.74 43.74 43.74 0.0K
14:52 43.74 43.74 43.74 43.74 0.0K
14:53 43.74 43.74 43.74 43.74 0.0K
14:54 43.74 43.74 43.74 43.74 0.0K
14:55 43.74 43.74 43.74 43.74 0.0K
14:56 43.74 43.74 43.74 43.74 0.0K
14:57 43.74 43.74 43.74 43.74 0.0K
14:58 43.74 43.74 43.74 43.74 0.0K
14:59 43.74 43.74 43.74 43.74 0.0K
15:00 43.74 43.82 43.74 43.82 0.1K
15:01 43.82 43.82 43.82 43.82 0.0K
15:02 43.82 43.82 43.82 43.82 0.0K
15:03 43.82 43.82 43.82 43.82 0.0K
15:04 43.82 43.82 43.82 43.82 0.0K
15:05 43.82 43.82 43.82 43.82 0.0K
15:06 43.85 43.85 43.67 43.67 0.7K
15:07 43.66 43.66 43.66 43.66 0.2K
15:08 43.66 43.66 43.66 43.66 0.0K
15:09 43.66 43.66 43.66 43.66 0.0K
15:10 43.66 43.66 43.66 43.66 0.0K
15:11 43.66 43.66 43.66 43.66 0.0K
15:12 43.86 43.86 43.86 43.86 0.6K
15:13 43.86 43.86 43.86 43.86 0.0K
15:14 43.86 43.86 43.86 43.86 0.0K
15:15 43.86 43.86 43.86 43.86 0.0K
15:16 43.86 43.86 43.86 43.86 0.0K
15:17 43.86 43.86 43.86 43.86 0.0K
15:18 43.86 43.86 43.86 43.86 0.0K
15:19 43.85 43.85 43.85 43.85 0.3K
15:20 43.85 43.85 43.85 43.85 0.0K
15:21 43.85 43.85 43.85 43.85 0.0K
15:22 43.85 43.85 43.85 43.85 0.0K
15:23 43.85 43.85 43.85 43.85 0.0K
15:24 43.85 43.85 43.85 43.85 0.0K
15:25 43.85 43.85 43.85 43.85 0.0K
15:26 43.85 43.85 43.85 43.85 0.0K
15:27 43.85 43.85 43.67 43.67 0.3K
15:28 43.67 43.67 43.67 43.67 0.0K
15:29 43.67 43.67 43.67 43.67 0.0K
15:30 43.67 43.67 43.67 43.67 0.0K
15:31 43.67 43.67 43.67 43.67 0.0K
15:32 43.67 43.67 43.67 43.67 0.0K
15:33 43.67 43.67 43.67 43.67 0.0K
15:34 43.67 43.67 43.67 43.67 0.0K
15:35 43.67 43.67 43.67 43.67 0.0K
15:36 43.67 43.67 43.67 43.67 0.0K
15:37 43.67 43.67 43.67 43.67 0.0K
15:38 43.67 43.67 43.67 43.67 0.0K
15:39 43.82 43.82 43.82 43.82 0.2K
15:40 43.82 43.82 43.82 43.82 0.0K
15:41 43.82 43.82 43.82 43.82 0.0K
15:42 43.82 43.82 43.82 43.82 0.0K
15:43 43.82 43.82 43.82 43.82 0.1K
15:44 43.82 43.82 43.82 43.82 0.2K
15:45 43.82 43.82 43.82 43.82 0.0K
15:46 43.82 43.82 43.82 43.82 0.0K
15:47 43.82 43.82 43.82 43.82 0.0K
15:48 43.82 43.82 43.82 43.82 0.0K
15:49 43.82 43.82 43.82 43.82 0.0K
15:50 43.82 43.82 43.82 43.82 0.0K
15:51 43.82 43.82 43.82 43.82 0.1K
15:52 43.77 43.77 43.77 43.77 0.3K
15:53 43.77 43.77 43.77 43.77 0.0K
15:54 43.77 43.77 43.77 43.77 0.0K
15:55 43.77 43.77 43.77 43.77 0.0K
15:56 43.77 43.77 43.77 43.77 0.0K
15:57 43.77 43.77 43.77 43.77 0.0K
15:58 43.77 43.77 43.77 43.77 0.1K
15:59 43.77 43.77 43.77 43.77 0.0K
16:00 43.77 44.21 43.77 44.21 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar