NXG Nextgen Infrastructure Income Fund (NXG)

NXG
🏛️ Vereinigte Staaten →
49.57
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 40.75 40.75 40.69 40.69 2.7K
09:32 41.78 41.78 41.78 41.78 0.5K
09:33 41.78 41.78 41.78 41.78 0.0K
09:34 41.78 41.78 41.78 41.78 0.0K
09:35 41.78 41.78 40.70 40.70 3.2K
09:36 40.70 40.70 40.70 40.70 0.0K
09:37 40.70 40.70 40.70 40.70 0.0K
09:38 40.70 40.70 40.70 40.70 0.0K
09:39 40.70 40.70 40.70 40.70 0.0K
09:40 41.47 41.47 41.47 41.47 0.6K
09:41 41.61 41.61 41.61 41.61 0.4K
09:42 40.76 41.61 40.76 41.61 0.3K
09:43 41.61 41.61 41.61 41.61 0.0K
09:44 41.61 41.61 41.61 41.61 0.0K
09:45 41.61 41.91 41.61 41.91 0.5K
09:46 41.91 41.91 41.91 41.91 0.0K
09:47 41.91 41.91 41.91 41.91 0.0K
09:48 41.91 41.91 41.91 41.91 0.0K
09:49 41.91 41.91 41.86 41.86 0.1K
09:50 41.86 41.86 41.86 41.86 0.0K
09:51 41.86 41.86 41.86 41.86 0.0K
09:52 41.86 41.86 41.86 41.86 0.2K
09:53 41.86 41.86 41.86 41.86 0.0K
09:54 41.86 41.86 41.86 41.86 0.0K
09:55 41.86 41.86 41.86 41.86 0.0K
09:56 41.86 42.24 41.86 42.24 0.2K
09:57 42.24 42.24 42.24 42.24 0.0K
09:58 42.24 42.24 42.24 42.24 0.3K
09:59 42.24 42.24 42.24 42.24 0.0K
10:00 42.24 42.24 42.24 42.24 0.1K
10:01 42.24 42.24 42.24 42.24 0.1K
10:02 41.68 41.68 41.68 41.68 0.1K
10:03 41.68 41.68 41.68 41.68 0.0K
10:04 41.68 41.68 41.68 41.68 0.0K
10:05 41.68 41.68 41.68 41.68 0.0K
10:06 41.98 41.98 41.98 41.98 0.1K
10:07 41.98 41.98 41.98 41.98 0.1K
10:08 41.98 41.98 41.98 41.98 0.0K
10:09 41.98 41.98 41.98 41.98 0.0K
10:10 41.98 41.98 41.98 41.98 0.1K
10:11 41.98 41.98 41.98 41.98 0.0K
10:12 41.98 41.98 41.98 41.98 0.1K
10:13 41.93 41.93 41.93 41.93 0.2K
10:14 41.93 41.93 41.93 41.93 0.1K
10:15 41.93 41.93 41.93 41.93 0.0K
10:16 41.93 41.93 41.93 41.93 0.0K
10:17 42.15 42.15 42.15 42.15 0.1K
10:18 42.15 42.15 42.15 42.15 0.0K
10:19 42.15 42.15 42.15 42.15 0.0K
10:20 42.15 42.15 42.15 42.15 0.0K
10:21 42.15 42.15 42.15 42.15 0.0K
10:22 42.15 42.15 42.15 42.15 0.0K
10:23 42.15 42.15 42.15 42.15 0.0K
10:24 42.15 42.15 42.15 42.15 0.0K
10:25 42.15 42.15 42.15 42.15 0.0K
10:26 42.15 42.15 42.15 42.15 0.0K
10:27 42.15 42.15 42.15 42.15 0.0K
10:28 42.15 42.15 42.15 42.15 0.0K
10:29 42.24 42.24 42.24 42.24 0.4K
10:30 42.24 42.24 42.24 42.24 0.0K
10:31 42.24 42.24 42.24 42.24 0.1K
10:32 42.24 42.24 41.93 41.93 0.6K
10:33 41.93 41.93 41.93 41.93 0.0K
10:34 41.93 41.93 41.93 41.93 0.0K
10:35 41.93 41.93 41.93 41.93 0.2K
10:36 41.93 41.93 41.93 41.93 0.0K
10:37 41.93 41.93 41.93 41.93 0.0K
10:38 42.29 42.29 42.29 42.29 0.3K
10:39 42.29 42.29 42.29 42.29 0.0K
10:40 42.29 42.29 42.29 42.29 0.0K
10:41 42.29 42.29 42.29 42.29 0.0K
10:42 42.29 42.29 42.29 42.29 0.0K
10:43 42.29 42.29 42.29 42.29 0.2K
10:44 42.24 42.24 42.24 42.24 0.3K
10:45 42.24 42.24 42.24 42.24 0.0K
10:46 42.24 42.24 41.99 41.99 2.0K
10:47 41.83 41.83 41.83 41.83 0.1K
10:48 42.24 42.24 42.24 42.24 0.9K
10:49 42.24 42.24 42.24 42.24 0.0K
10:50 42.24 42.24 42.24 42.24 0.0K
10:51 42.24 42.24 42.24 42.24 0.1K
10:52 42.24 42.24 42.24 42.24 0.0K
10:53 42.24 42.24 42.24 42.24 0.0K
10:54 42.24 42.24 42.24 42.24 0.0K
10:55 42.24 42.24 42.24 42.24 0.0K
10:56 42.24 42.24 42.24 42.24 0.0K
10:57 42.24 42.24 42.24 42.24 0.0K
10:58 42.24 42.24 42.24 42.24 0.0K
10:59 42.00 42.00 42.00 42.00 1.0K
11:00 42.00 42.00 42.00 42.00 0.3K
11:01 41.93 41.93 41.83 41.83 1.5K
11:02 41.83 41.83 41.83 41.83 0.0K
11:03 41.83 41.83 41.83 41.83 0.0K
11:04 41.83 41.83 41.83 41.83 0.0K
11:05 41.83 41.83 41.83 41.83 0.0K
11:06 41.83 41.83 41.83 41.83 0.0K
11:07 41.83 41.83 41.83 41.83 0.0K
11:08 41.83 41.83 41.83 41.83 0.3K
11:09 41.83 41.83 41.83 41.83 0.0K
11:10 41.83 41.83 41.83 41.83 0.0K
11:11 41.83 41.83 41.83 41.83 0.0K
11:12 41.83 41.83 41.83 41.83 0.0K
11:13 41.88 41.88 41.88 41.88 0.3K
11:14 41.88 41.88 41.88 41.88 0.0K
11:15 41.88 41.88 41.88 41.88 0.0K
11:16 41.88 41.88 41.88 41.88 0.0K
11:17 41.88 41.88 41.88 41.88 0.0K
11:18 41.88 41.88 41.88 41.88 0.6K
11:19 41.88 41.88 41.88 41.88 0.0K
11:20 41.88 41.88 41.88 41.88 0.4K
11:21 41.88 41.88 41.88 41.88 0.0K
11:22 42.03 42.03 41.72 41.72 0.5K
11:23 41.72 41.72 41.72 41.72 0.0K
11:24 41.72 41.72 41.72 41.72 0.0K
11:25 41.73 41.73 41.73 41.73 0.6K
11:26 41.73 41.73 41.73 41.73 0.0K
11:27 41.73 41.73 41.73 41.73 0.0K
11:28 41.73 41.73 41.73 41.73 0.2K
11:29 41.73 41.73 41.73 41.73 0.0K
11:30 41.73 41.73 41.73 41.73 0.0K
11:31 41.73 41.73 41.73 41.73 0.1K
11:32 41.73 41.73 41.73 41.73 0.0K
11:33 41.73 41.73 41.73 41.73 0.0K
11:34 41.65 41.65 41.65 41.65 0.7K
11:35 41.65 41.65 41.65 41.65 0.0K
11:36 41.65 41.65 41.65 41.65 0.0K
11:37 41.65 41.65 41.65 41.65 0.0K
11:38 41.65 41.65 41.65 41.65 0.0K
11:39 41.65 41.65 41.65 41.65 0.0K
11:40 41.65 41.65 41.65 41.65 0.0K
11:41 41.65 41.65 41.65 41.65 0.0K
11:42 41.65 41.65 41.65 41.65 0.0K
11:43 41.62 41.62 41.62 41.62 0.2K
11:44 41.62 41.62 41.62 41.62 0.0K
11:45 41.62 41.62 41.62 41.62 0.0K
11:46 41.62 41.62 41.62 41.62 0.1K
11:47 41.62 41.62 41.62 41.62 0.1K
11:48 41.62 41.62 41.62 41.62 0.0K
11:49 41.62 41.62 41.62 41.62 0.0K
11:50 41.62 41.62 41.62 41.62 0.0K
11:51 41.62 41.62 41.62 41.62 0.0K
11:52 41.62 41.62 41.62 41.62 0.0K
11:53 41.62 41.62 41.62 41.62 0.0K
11:54 41.62 41.62 41.62 41.62 0.0K
11:55 41.62 41.62 41.62 41.62 0.0K
11:56 41.62 41.62 41.62 41.62 0.0K
11:57 41.30 41.30 41.30 41.30 0.4K
11:58 41.30 41.30 41.30 41.30 0.0K
11:59 41.30 41.30 41.30 41.30 0.0K
12:00 41.30 41.30 41.30 41.30 0.0K
12:01 41.30 41.30 41.30 41.30 0.2K
12:02 41.30 41.30 41.30 41.30 0.0K
12:03 41.30 41.30 41.30 41.30 0.0K
12:04 41.30 41.30 41.30 41.30 0.0K
12:05 41.30 41.30 41.30 41.30 0.0K
12:06 41.30 41.30 41.30 41.30 0.0K
12:07 41.30 41.30 41.30 41.30 0.0K
12:08 41.30 41.30 41.30 41.30 0.1K
12:09 41.30 41.30 41.30 41.30 0.0K
12:10 41.30 41.30 41.30 41.30 0.0K
12:11 41.30 41.30 41.30 41.30 0.0K
12:12 41.30 41.30 41.30 41.30 0.0K
12:13 41.30 41.30 41.30 41.30 0.0K
12:14 41.30 41.30 41.30 41.30 0.0K
12:15 41.30 41.30 41.30 41.30 0.0K
12:16 41.30 41.30 41.30 41.30 0.0K
12:17 41.30 41.30 41.30 41.30 0.0K
12:18 41.30 41.30 41.30 41.30 0.0K
12:19 41.30 41.30 41.30 41.30 0.0K
12:20 41.30 41.30 41.30 41.30 0.0K
12:21 41.30 41.30 41.30 41.30 0.0K
12:22 41.30 41.30 41.30 41.30 0.0K
12:23 41.29 41.29 41.29 41.29 0.1K
12:24 41.29 41.29 41.29 41.29 0.0K
12:25 41.29 41.29 41.29 41.29 0.0K
12:26 41.29 41.29 41.29 41.29 0.0K
12:27 41.29 41.29 41.29 41.29 0.0K
12:28 41.29 41.29 41.29 41.29 0.0K
12:29 41.29 41.29 41.29 41.29 0.0K
12:30 41.29 41.29 41.29 41.29 0.0K
12:31 41.29 41.29 41.29 41.29 0.0K
12:32 41.29 41.29 41.29 41.29 0.0K
12:33 41.29 41.29 41.29 41.29 0.0K
12:34 41.29 41.29 41.29 41.29 0.2K
12:35 41.29 41.29 41.29 41.29 0.0K
12:36 41.29 41.29 41.29 41.29 0.0K
12:37 41.29 41.29 41.29 41.29 0.0K
12:38 41.29 41.29 41.29 41.29 0.0K
12:39 41.29 41.29 41.29 41.29 0.0K
12:40 41.04 41.04 41.04 41.04 0.2K
12:41 41.04 41.04 41.04 41.04 0.0K
12:42 41.04 41.04 41.04 41.04 0.0K
12:43 41.04 41.04 41.04 41.04 0.0K
12:44 41.04 41.04 41.04 41.04 0.0K
12:45 41.04 41.04 41.04 41.04 0.0K
12:46 41.04 41.04 41.04 41.04 0.0K
12:47 41.30 41.30 41.30 41.30 0.2K
12:48 41.32 41.40 41.32 41.40 0.8K
12:49 41.53 41.53 41.53 41.53 0.5K
12:50 41.53 41.53 41.53 41.53 0.0K
12:51 41.45 41.45 41.30 41.30 0.5K
12:52 41.30 41.30 41.30 41.30 0.0K
12:53 41.30 41.30 41.30 41.30 0.0K
12:54 41.30 41.30 41.30 41.30 0.0K
12:55 41.52 41.52 41.52 41.52 0.5K
12:56 41.52 41.52 41.52 41.52 0.0K
12:57 41.52 41.60 41.52 41.60 0.2K
12:58 41.60 41.60 41.60 41.60 0.0K
12:59 41.60 41.60 41.60 41.60 0.0K
13:00 41.60 41.60 41.60 41.60 0.0K
13:01 41.56 41.56 41.56 41.56 0.6K
13:02 41.68 41.68 41.68 41.68 0.1K
13:03 41.68 41.68 41.68 41.68 0.0K
13:04 41.68 41.68 41.68 41.68 0.0K
13:05 41.68 41.68 41.68 41.68 0.0K
13:06 41.68 41.68 41.68 41.68 0.0K
13:07 41.68 41.68 41.68 41.68 0.0K
13:08 41.68 41.68 41.68 41.68 0.0K
13:09 41.68 41.68 41.68 41.68 0.0K
13:10 41.68 41.68 41.68 41.68 0.0K
13:11 41.68 41.68 41.68 41.68 0.1K
13:12 41.68 41.68 41.68 41.68 0.0K
13:13 41.40 41.40 41.40 41.40 0.1K
13:14 41.40 41.40 41.40 41.40 0.0K
13:15 41.40 41.40 41.40 41.40 0.0K
13:16 41.40 41.40 41.40 41.40 0.0K
13:17 41.40 41.40 41.40 41.40 0.0K
13:18 41.40 41.40 41.40 41.40 0.0K
13:19 41.40 41.40 41.40 41.40 0.0K
13:20 41.40 41.40 41.40 41.40 0.0K
13:21 41.40 41.40 41.40 41.40 0.0K
13:22 41.40 41.40 41.40 41.40 0.0K
13:23 41.40 41.40 41.40 41.40 0.0K
13:24 41.40 41.40 41.40 41.40 0.0K
13:25 41.40 41.40 41.40 41.40 0.0K
13:26 41.40 41.40 41.40 41.40 0.0K
13:27 41.40 41.40 41.40 41.40 0.0K
13:28 41.40 41.40 41.40 41.40 0.0K
13:29 41.40 41.40 41.40 41.40 0.0K
13:30 41.40 41.40 41.40 41.40 0.0K
13:31 41.40 41.40 41.40 41.40 0.0K
13:32 41.40 41.40 41.40 41.40 0.0K
13:33 41.40 41.40 41.40 41.40 0.0K
13:34 41.40 41.40 41.40 41.40 0.0K
13:35 41.40 41.40 41.40 41.40 0.0K
13:36 41.40 41.40 41.40 41.40 0.0K
13:37 41.40 41.40 41.40 41.40 0.0K
13:38 41.82 41.82 41.82 41.82 0.5K
13:39 41.82 41.82 41.82 41.82 0.0K
13:40 41.82 41.82 41.82 41.82 0.1K
13:41 41.82 41.82 41.82 41.82 0.0K
13:42 41.82 41.82 41.82 41.82 0.0K
13:43 41.82 41.82 41.82 41.82 0.0K
13:44 42.02 42.02 41.82 41.82 0.9K
13:45 41.82 41.82 41.82 41.82 0.0K
13:46 41.82 41.82 41.82 41.82 0.0K
13:47 41.82 41.82 41.82 41.82 0.0K
13:48 41.82 41.82 41.82 41.82 0.0K
13:49 41.82 41.82 41.82 41.82 0.0K
13:50 41.82 41.82 41.82 41.82 0.0K
13:51 41.82 41.82 41.82 41.82 0.0K
13:52 41.82 41.82 41.82 41.82 0.0K
13:53 41.82 41.82 41.82 41.82 0.0K
13:54 41.82 41.82 41.82 41.82 0.1K
13:55 41.82 41.82 41.82 41.82 0.0K
13:56 41.82 41.82 41.82 41.82 0.0K
13:57 41.82 41.82 41.82 41.82 0.0K
13:58 41.82 41.82 41.82 41.82 0.2K
13:59 41.99 41.99 41.99 41.99 0.1K
14:00 41.99 41.99 41.99 41.99 0.0K
14:01 41.99 41.99 41.99 41.99 0.0K
14:02 41.99 42.00 41.99 42.00 0.6K
14:03 41.89 42.00 41.89 42.00 0.4K
14:04 42.00 42.00 42.00 42.00 0.0K
14:05 41.86 41.86 41.86 41.86 0.3K
14:06 41.86 41.86 41.86 41.86 0.0K
14:07 41.86 41.86 41.86 41.86 0.0K
14:08 41.90 41.90 41.90 41.90 0.1K
14:09 41.90 41.90 41.89 41.89 0.5K
14:10 41.89 41.89 41.89 41.89 0.1K
14:11 42.12 42.12 42.12 42.12 0.2K
14:12 42.12 42.12 42.12 42.12 0.0K
14:13 42.12 42.12 42.12 42.12 0.0K
14:14 42.12 42.12 42.12 42.12 0.0K
14:15 42.12 42.12 42.12 42.12 0.0K
14:16 42.12 42.12 42.12 42.12 0.0K
14:17 42.12 42.12 42.12 42.12 0.0K
14:18 42.12 42.12 42.12 42.12 0.0K
14:19 42.12 42.12 42.12 42.12 0.0K
14:20 42.12 42.12 42.12 42.12 0.0K
14:21 42.12 42.12 42.12 42.12 0.4K
14:22 42.12 42.12 42.12 42.12 0.0K
14:23 42.12 42.12 42.12 42.12 0.0K
14:24 42.16 42.16 42.10 42.10 0.4K
14:25 42.10 42.16 42.10 42.16 0.9K
14:26 42.16 42.16 42.16 42.16 0.8K
14:27 42.16 42.16 42.16 42.16 0.0K
14:28 42.16 42.16 42.16 42.16 0.2K
14:29 42.16 42.16 42.16 42.16 0.0K
14:30 42.16 42.16 42.16 42.16 0.0K
14:31 42.16 42.16 42.16 42.16 0.0K
14:32 42.16 42.16 42.16 42.16 0.0K
14:33 42.16 42.16 42.16 42.16 0.0K
14:34 42.16 42.16 42.16 42.16 0.2K
14:35 42.04 42.04 42.04 42.04 0.6K
14:36 42.04 42.04 42.04 42.04 0.0K
14:37 42.04 42.04 42.04 42.04 0.0K
14:38 42.04 42.04 42.04 42.04 0.0K
14:39 42.04 42.04 42.04 42.04 0.0K
14:40 42.04 42.04 42.04 42.04 0.0K
14:41 42.04 42.04 42.04 42.04 0.0K
14:42 42.04 42.04 42.04 42.04 0.0K
14:43 42.04 42.04 42.04 42.04 0.0K
14:44 42.04 42.04 42.04 42.04 0.0K
14:45 42.04 42.04 42.04 42.04 0.0K
14:46 42.04 42.04 42.04 42.04 0.0K
14:47 42.04 42.04 42.04 42.04 0.0K
14:48 41.92 41.92 41.92 41.92 0.7K
14:49 41.92 41.92 41.92 41.92 0.0K
14:50 41.92 41.92 41.92 41.92 0.0K
14:51 41.92 41.92 41.92 41.92 0.0K
14:52 41.92 41.92 41.92 41.92 0.0K
14:53 41.92 41.92 41.92 41.92 0.0K
14:54 41.92 41.92 41.92 41.92 0.0K
14:55 41.92 41.92 41.92 41.92 0.0K
14:56 41.92 41.92 41.92 41.92 0.0K
14:57 42.08 42.08 42.08 42.08 0.8K
14:58 42.08 42.08 42.08 42.08 0.0K
14:59 42.08 42.08 42.08 42.08 0.0K
15:00 42.08 42.08 42.08 42.08 0.0K
15:01 42.08 42.08 42.08 42.08 0.0K
15:02 42.08 42.08 42.08 42.08 0.0K
15:03 42.08 42.08 42.08 42.08 0.0K
15:04 42.08 42.08 42.08 42.08 0.0K
15:05 42.08 42.08 42.08 42.08 0.0K
15:06 42.08 42.08 42.08 42.08 0.0K
15:07 42.08 42.08 42.08 42.08 0.0K
15:08 42.08 42.08 41.93 41.93 0.5K
15:09 41.93 41.93 41.93 41.93 0.1K
15:10 41.93 41.93 41.93 41.93 0.0K
15:11 41.93 41.93 41.93 41.93 0.1K
15:12 41.93 41.93 41.93 41.93 0.0K
15:13 41.93 41.93 41.93 41.93 0.0K
15:14 42.03 42.03 42.03 42.03 0.5K
15:15 42.03 42.03 42.03 42.03 0.0K
15:16 42.06 42.06 42.06 42.06 0.2K
15:17 42.20 42.20 42.20 42.20 0.1K
15:18 42.20 42.20 42.20 42.20 0.0K
15:19 42.20 42.20 41.92 41.92 0.4K
15:20 41.92 41.92 41.92 41.92 0.0K
15:21 41.92 41.92 41.92 41.92 0.0K
15:22 41.92 41.92 41.92 41.92 0.0K
15:23 41.92 41.92 41.92 41.92 0.0K
15:24 41.92 41.92 41.92 41.92 0.1K
15:25 41.92 41.92 41.92 41.92 0.0K
15:26 42.06 42.06 42.06 42.06 0.1K
15:27 42.06 42.06 42.06 42.06 0.0K
15:28 42.08 42.08 41.90 41.90 1.0K
15:29 41.90 41.90 41.90 41.90 0.0K
15:30 41.90 41.90 41.90 41.90 0.0K
15:31 42.13 42.13 42.13 42.13 0.1K
15:32 42.13 42.13 42.13 42.13 0.8K
15:33 42.13 42.13 42.13 42.13 0.0K
15:34 42.13 42.13 42.13 42.13 0.0K
15:35 42.13 42.13 42.13 42.13 0.0K
15:36 42.18 42.18 42.18 42.18 0.2K
15:37 42.20 42.24 42.20 42.24 2.8K
15:38 42.24 42.24 42.24 42.24 0.0K
15:39 42.24 42.24 42.24 42.24 0.0K
15:40 42.24 42.24 42.24 42.24 0.0K
15:41 42.25 42.25 42.25 42.25 1.2K
15:42 42.25 42.25 42.25 42.25 0.2K
15:43 42.25 42.25 42.25 42.25 0.0K
15:44 42.25 42.25 42.25 42.25 0.0K
15:45 42.25 42.25 42.25 42.25 0.0K
15:46 42.25 42.49 42.25 42.49 0.9K
15:47 42.49 42.49 42.49 42.49 0.0K
15:48 42.49 42.49 42.49 42.49 0.3K
15:49 42.49 42.49 42.49 42.49 0.0K
15:50 42.48 42.48 42.20 42.22 1.7K
15:51 42.22 42.22 42.22 42.22 0.0K
15:52 42.22 42.22 42.22 42.22 0.0K
15:53 42.22 42.22 42.22 42.22 0.0K
15:54 42.22 42.22 42.22 42.22 0.0K
15:55 42.22 42.22 42.22 42.22 0.0K
15:56 42.22 42.22 42.22 42.22 0.0K
15:57 42.22 42.22 42.22 42.22 0.0K
15:58 42.22 42.22 42.22 42.22 0.0K
15:59 42.22 42.22 42.22 42.22 0.1K
16:00 42.20 42.65 42.20 42.65 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar