NXG Nextgen Infrastructure Income Fund (NXG)

NXG
🏛️ Vereinigte Staaten →
50.02
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 45.40 45.40 44.44 45.04 4.1K
09:32 45.04 45.04 45.04 45.04 0.0K
09:33 45.04 45.24 45.04 45.24 0.1K
09:34 45.24 45.24 45.00 45.00 0.3K
09:35 44.99 44.99 44.99 44.99 0.1K
09:36 45.01 45.24 45.01 45.24 1.2K
09:37 45.24 45.24 44.50 44.50 3.3K
09:38 44.50 44.50 44.08 44.08 0.2K
09:39 44.08 44.48 44.08 44.48 0.7K
09:40 44.05 44.05 44.05 44.05 0.7K
09:41 44.05 44.05 44.00 44.00 0.5K
09:42 44.48 44.48 44.00 44.08 1.6K
09:43 44.08 44.08 43.96 43.96 6.5K
09:44 43.96 43.96 43.96 43.96 0.0K
09:45 43.78 43.78 43.78 43.78 0.9K
09:46 43.78 43.78 43.78 43.78 0.0K
09:47 43.78 44.09 43.78 44.09 0.1K
09:48 44.28 44.28 44.08 44.08 0.7K
09:49 44.08 44.08 44.08 44.08 0.2K
09:50 44.08 44.08 43.12 43.12 2.4K
09:51 43.47 43.47 43.47 43.47 0.2K
09:52 43.47 43.47 43.47 43.47 0.4K
09:53 43.27 43.27 43.26 43.27 0.8K
09:54 43.27 43.27 43.27 43.27 0.1K
09:55 43.27 43.27 43.27 43.27 0.1K
09:56 43.27 43.27 43.27 43.27 0.0K
09:57 43.27 43.27 42.47 42.47 6.7K
09:58 42.47 42.47 42.47 42.47 0.2K
09:59 42.64 42.64 42.64 42.64 1.1K
10:00 42.64 43.10 42.64 42.77 2.9K
10:01 42.25 42.25 42.25 42.25 0.4K
10:02 42.25 42.25 42.25 42.25 0.0K
10:03 42.25 42.25 42.25 42.25 0.0K
10:04 42.91 42.91 42.91 42.91 0.1K
10:05 42.91 42.91 42.77 42.77 0.2K
10:06 42.77 42.77 42.77 42.77 0.0K
10:07 42.77 42.77 42.77 42.77 0.1K
10:08 42.77 42.77 42.77 42.77 0.1K
10:09 43.28 43.28 42.98 42.98 0.3K
10:10 42.98 42.98 42.98 42.98 0.0K
10:11 42.98 43.03 42.98 43.03 0.6K
10:12 43.03 43.03 42.04 42.04 1.8K
10:13 41.91 42.00 41.41 41.41 2.8K
10:14 41.41 42.91 41.22 42.91 6.2K
10:15 42.91 42.91 42.46 42.46 0.2K
10:16 42.46 42.46 42.46 42.46 0.0K
10:17 41.90 41.90 41.90 41.90 0.2K
10:18 42.57 42.57 42.57 42.57 1.2K
10:19 42.57 42.57 42.00 42.00 0.7K
10:20 42.00 42.00 42.00 42.00 0.2K
10:21 42.16 42.16 42.16 42.16 0.3K
10:22 42.16 42.16 42.16 42.16 0.0K
10:23 42.21 42.21 42.21 42.21 0.1K
10:24 42.21 42.21 42.21 42.21 0.1K
10:25 42.20 42.20 42.02 42.02 0.7K
10:26 42.03 42.29 42.03 42.21 1.1K
10:27 42.21 42.21 42.20 42.20 0.3K
10:28 42.20 42.20 42.20 42.20 0.5K
10:29 42.41 42.41 42.26 42.26 0.3K
10:30 42.26 42.26 42.26 42.26 0.0K
10:31 42.26 42.37 42.26 42.37 0.3K
10:32 42.37 42.37 42.37 42.37 0.1K
10:33 42.37 42.37 42.05 42.05 0.2K
10:34 42.29 42.29 42.29 42.29 0.4K
10:35 42.29 42.29 42.29 42.29 0.0K
10:36 42.29 42.57 42.29 42.57 0.6K
10:37 42.57 42.57 42.29 42.29 1.2K
10:38 42.29 42.29 42.29 42.29 0.0K
10:39 42.29 42.29 42.29 42.29 0.1K
10:40 42.54 42.54 42.54 42.54 0.1K
10:41 42.54 42.54 42.54 42.54 0.0K
10:42 42.54 42.54 42.54 42.54 0.0K
10:43 42.54 42.54 42.29 42.29 1.0K
10:44 42.29 42.29 42.29 42.29 0.0K
10:45 42.29 42.29 42.29 42.29 0.3K
10:46 42.29 42.29 42.29 42.29 0.0K
10:47 42.29 42.29 42.29 42.29 0.0K
10:48 42.29 42.29 42.29 42.29 0.1K
10:49 42.29 42.29 42.29 42.29 0.0K
10:50 42.00 42.00 42.00 42.00 1.0K
10:51 42.00 42.00 42.00 42.00 0.0K
10:52 42.00 42.43 42.00 42.43 1.8K
10:53 42.43 42.43 42.43 42.43 0.0K
10:54 42.43 42.43 42.43 42.43 0.0K
10:55 42.43 42.43 42.43 42.43 0.1K
10:56 41.90 41.90 41.90 41.90 0.2K
10:57 41.90 41.90 41.90 41.90 0.0K
10:58 41.90 41.90 41.90 41.90 0.0K
10:59 41.90 41.90 41.90 41.90 0.1K
11:00 41.90 41.90 41.90 41.90 0.0K
11:01 41.90 41.90 41.90 41.90 0.0K
11:02 41.90 41.90 41.68 41.68 0.1K
11:03 41.68 41.68 41.68 41.68 0.4K
11:04 41.68 41.82 41.50 41.57 6.0K
11:05 41.57 41.57 41.57 41.57 0.0K
11:06 41.57 41.57 41.57 41.57 0.0K
11:07 41.57 41.57 41.57 41.57 0.0K
11:08 41.72 41.72 41.72 41.72 1.0K
11:09 41.72 41.72 41.72 41.72 0.4K
11:10 41.85 41.85 41.68 41.68 0.9K
11:11 41.68 41.68 41.68 41.68 0.0K
11:12 41.68 41.68 41.68 41.68 0.0K
11:13 41.68 41.68 41.68 41.68 0.0K
11:14 41.68 41.68 41.68 41.68 0.0K
11:15 42.04 42.04 42.04 42.04 1.2K
11:16 42.04 42.04 42.04 42.04 0.0K
11:17 42.04 42.04 42.04 42.04 0.0K
11:18 42.04 42.04 42.04 42.04 0.0K
11:19 42.04 42.04 42.04 42.04 0.0K
11:20 42.04 42.04 42.04 42.04 0.1K
11:21 42.04 42.04 42.04 42.04 0.0K
11:22 42.04 42.04 42.04 42.04 0.0K
11:23 42.04 42.04 42.04 42.04 0.0K
11:24 42.04 42.04 42.04 42.04 0.0K
11:25 42.04 42.04 42.04 42.04 0.0K
11:26 42.04 42.04 42.04 42.04 0.0K
11:27 42.04 42.04 42.04 42.04 0.0K
11:28 42.04 42.04 42.04 42.04 0.1K
11:29 42.57 42.57 42.55 42.55 0.2K
11:30 42.45 42.45 42.34 42.34 0.8K
11:31 42.34 42.37 42.34 42.37 0.2K
11:32 42.35 42.35 42.35 42.35 0.4K
11:33 42.35 42.35 42.20 42.20 1.2K
11:34 42.20 42.25 42.20 42.25 0.9K
11:35 42.25 42.25 42.25 42.25 0.0K
11:36 41.80 41.84 41.80 41.84 0.2K
11:37 41.61 41.61 41.61 41.61 0.4K
11:38 41.61 41.61 41.61 41.61 0.1K
11:39 41.61 41.61 41.61 41.61 0.0K
11:40 42.00 42.00 42.00 42.00 0.4K
11:41 42.00 42.00 42.00 42.00 0.1K
11:42 42.00 42.00 42.00 42.00 0.0K
11:43 42.00 42.00 42.00 42.00 0.0K
11:44 42.00 42.00 42.00 42.00 0.0K
11:45 41.69 42.00 41.69 42.00 0.4K
11:46 41.25 41.25 41.25 41.25 0.2K
11:47 41.25 41.25 41.25 41.25 0.0K
11:48 41.25 41.79 41.25 41.79 0.3K
11:49 41.79 41.79 41.79 41.79 0.1K
11:50 41.79 41.79 41.79 41.79 0.0K
11:51 41.79 41.79 41.79 41.79 0.0K
11:52 41.79 41.79 41.79 41.79 0.0K
11:53 41.79 41.79 41.79 41.79 0.0K
11:54 41.79 41.79 41.79 41.79 0.0K
11:55 41.84 41.84 41.84 41.84 0.7K
11:56 41.84 41.84 41.84 41.84 2.1K
11:57 41.84 41.84 41.51 41.51 1.1K
11:58 41.51 41.51 41.51 41.51 0.0K
11:59 41.51 41.51 41.51 41.51 0.0K
12:00 41.51 41.51 41.30 41.30 0.2K
12:01 41.30 41.30 41.30 41.30 0.0K
12:02 41.30 41.30 41.30 41.30 0.2K
12:03 41.30 41.30 41.30 41.30 0.0K
12:04 41.30 41.30 41.30 41.30 0.0K
12:05 41.30 41.30 41.30 41.30 0.0K
12:06 41.30 41.30 41.30 41.30 0.0K
12:07 41.30 41.30 41.30 41.30 0.0K
12:08 41.30 41.30 41.30 41.30 0.0K
12:09 41.30 41.30 41.30 41.30 0.1K
12:10 41.30 41.30 41.30 41.30 0.0K
12:11 41.30 41.30 41.30 41.30 0.0K
12:12 41.30 41.30 41.30 41.30 0.0K
12:13 41.30 41.30 41.30 41.30 0.0K
12:14 41.30 41.30 41.30 41.30 0.0K
12:15 41.30 41.30 41.30 41.30 0.0K
12:16 41.30 41.30 41.30 41.30 0.0K
12:17 41.30 41.30 41.30 41.30 0.0K
12:18 41.30 41.30 41.30 41.30 0.6K
12:19 41.30 41.30 41.30 41.30 0.0K
12:20 41.30 41.30 41.30 41.30 0.0K
12:21 41.30 41.30 41.30 41.30 0.0K
12:22 41.30 41.30 41.30 41.30 0.0K
12:23 41.30 41.30 41.30 41.30 0.1K
12:24 41.30 41.30 41.30 41.30 0.0K
12:25 42.02 42.02 42.02 42.02 0.9K
12:26 42.02 42.02 42.02 42.02 0.0K
12:27 42.02 42.02 42.02 42.02 0.1K
12:28 42.02 42.02 42.02 42.02 0.0K
12:29 42.02 42.02 42.02 42.02 0.0K
12:30 42.02 42.02 42.02 42.02 0.1K
12:31 42.02 42.02 42.02 42.02 0.0K
12:32 42.02 42.02 42.02 42.02 0.0K
12:33 42.02 42.02 42.02 42.02 0.0K
12:34 42.02 42.02 42.02 42.02 0.0K
12:35 42.02 42.02 42.02 42.02 0.0K
12:36 42.02 42.02 42.02 42.02 0.0K
12:37 42.02 42.02 42.02 42.02 0.0K
12:38 42.02 42.02 42.02 42.02 0.0K
12:39 42.02 42.02 42.02 42.02 0.0K
12:40 42.02 42.02 42.02 42.02 0.0K
12:41 42.02 42.02 41.99 41.99 0.6K
12:42 41.99 41.99 41.99 41.99 0.0K
12:43 41.99 41.99 41.99 41.99 0.0K
12:44 41.80 41.80 41.80 41.80 0.1K
12:45 41.80 41.80 41.80 41.80 0.2K
12:46 41.76 41.76 41.76 41.76 0.5K
12:47 41.76 41.76 41.76 41.76 0.0K
12:48 41.76 41.76 41.76 41.76 0.0K
12:49 41.76 41.76 41.76 41.76 0.6K
12:50 41.76 41.76 41.52 41.52 0.4K
12:51 41.52 41.52 41.52 41.52 0.0K
12:52 41.52 41.52 41.52 41.52 0.0K
12:53 41.52 41.52 41.52 41.52 0.0K
12:54 41.57 41.57 41.57 41.57 0.2K
12:55 41.59 41.59 41.59 41.59 1.8K
12:56 41.59 41.59 41.59 41.59 0.0K
12:57 41.59 41.59 41.59 41.59 0.0K
12:58 41.91 41.91 41.91 41.91 1.2K
12:59 42.06 42.06 42.06 42.06 0.1K
13:00 42.06 42.06 42.06 42.06 0.0K
13:01 42.06 42.06 42.06 42.06 0.0K
13:02 42.06 42.06 42.06 42.06 0.0K
13:03 42.06 42.06 42.06 42.06 0.0K
13:04 42.06 42.06 42.06 42.06 0.2K
13:05 42.06 42.06 42.06 42.06 0.0K
13:06 42.06 42.06 42.06 42.06 0.0K
13:07 42.06 42.06 42.06 42.06 0.0K
13:08 42.06 42.06 42.06 42.06 0.0K
13:09 41.90 41.90 41.90 41.90 0.8K
13:10 41.90 42.21 41.90 42.21 0.1K
13:11 42.00 42.00 42.00 42.00 0.3K
13:12 42.00 42.00 42.00 42.00 0.0K
13:13 42.00 42.00 42.00 42.00 0.0K
13:14 42.18 42.18 42.18 42.18 1.4K
13:15 42.18 42.18 42.18 42.18 0.0K
13:16 42.18 42.18 42.18 42.18 0.1K
13:17 42.18 42.18 42.04 42.04 1.6K
13:18 42.04 42.04 42.04 42.04 0.0K
13:19 42.04 42.04 42.04 42.04 0.0K
13:20 42.04 42.04 42.04 42.04 0.0K
13:21 42.04 42.04 42.04 42.04 0.0K
13:22 42.04 42.04 42.04 42.04 0.0K
13:23 42.04 42.04 42.04 42.04 0.0K
13:24 42.04 42.04 42.04 42.04 0.0K
13:25 42.04 42.04 42.04 42.04 0.4K
13:26 42.04 42.04 42.04 42.04 0.0K
13:27 41.96 41.96 41.96 41.96 1.3K
13:28 41.96 41.96 41.96 41.96 0.0K
13:29 41.96 41.96 41.96 41.96 0.0K
13:30 41.96 41.96 41.96 41.96 0.0K
13:31 41.96 41.96 41.96 41.96 0.0K
13:32 41.96 41.96 41.96 41.96 0.0K
13:33 41.96 41.96 41.96 41.96 0.0K
13:34 41.96 41.96 41.96 41.96 0.0K
13:35 41.96 41.96 41.96 41.96 0.0K
13:36 41.96 42.12 41.96 42.12 0.5K
13:37 42.12 42.12 42.12 42.12 0.0K
13:38 42.12 42.12 42.12 42.12 0.0K
13:39 42.12 42.12 42.12 42.12 0.0K
13:40 42.12 42.12 42.12 42.12 0.0K
13:41 42.24 42.24 42.24 42.24 0.1K
13:42 42.24 42.24 42.24 42.24 0.0K
13:43 42.23 42.23 42.23 42.23 1.8K
13:44 42.23 42.23 42.23 42.23 0.0K
13:45 42.23 42.23 42.23 42.23 0.0K
13:46 42.23 42.23 42.18 42.18 0.8K
13:47 42.18 42.18 42.18 42.18 0.1K
13:48 42.18 42.18 42.18 42.18 0.0K
13:49 42.18 42.18 42.18 42.18 0.0K
13:50 42.18 42.30 42.18 42.30 0.7K
13:51 42.30 42.30 42.30 42.30 0.0K
13:52 42.12 42.12 42.12 42.12 0.6K
13:53 42.12 42.33 42.12 42.33 0.2K
13:54 42.33 42.33 42.33 42.33 0.0K
13:55 42.33 42.33 42.33 42.33 0.0K
13:56 42.33 42.33 42.33 42.33 0.0K
13:57 42.33 42.33 42.33 42.33 0.0K
13:58 42.33 42.33 42.29 42.29 0.1K
13:59 42.29 42.29 42.29 42.29 0.0K
14:00 42.29 42.29 42.29 42.29 0.0K
14:01 42.29 42.29 42.29 42.29 0.0K
14:02 42.32 42.32 42.32 42.32 0.4K
14:03 42.32 42.32 42.32 42.32 0.1K
14:04 42.32 42.32 42.32 42.32 0.1K
14:05 42.32 42.32 42.32 42.32 0.0K
14:06 42.30 42.30 42.30 42.30 0.9K
14:07 42.30 42.30 42.30 42.30 0.0K
14:08 42.30 42.30 42.30 42.30 0.3K
14:09 42.30 42.30 42.30 42.30 0.0K
14:10 42.30 42.30 42.30 42.30 0.4K
14:11 42.30 42.30 42.30 42.30 0.0K
14:12 42.30 42.30 42.30 42.30 0.0K
14:13 42.30 42.30 42.30 42.30 0.0K
14:14 42.30 42.30 42.30 42.30 0.1K
14:15 42.30 42.30 42.30 42.30 0.0K
14:16 42.30 42.30 41.92 41.92 0.2K
14:17 41.92 41.92 41.92 41.92 0.1K
14:18 41.92 41.92 41.92 41.92 0.0K
14:19 41.92 41.92 41.92 41.92 0.0K
14:20 41.92 41.92 41.92 41.92 0.0K
14:21 41.92 41.92 41.92 41.92 0.0K
14:22 41.92 41.92 41.92 41.92 0.0K
14:23 41.92 41.92 41.92 41.92 0.0K
14:24 41.92 41.92 41.92 41.92 0.0K
14:25 41.92 41.92 41.33 41.33 2.0K
14:26 41.33 41.33 41.33 41.33 0.0K
14:27 41.33 41.33 41.33 41.33 0.0K
14:28 41.33 41.33 41.33 41.33 0.0K
14:29 41.33 41.33 41.33 41.33 0.0K
14:30 41.33 41.33 41.33 41.33 0.0K
14:31 41.33 41.33 41.33 41.33 0.0K
14:32 41.50 41.50 41.50 41.50 0.1K
14:33 41.50 41.50 41.50 41.50 0.0K
14:34 41.50 41.50 41.50 41.50 0.0K
14:35 41.50 41.50 41.50 41.50 0.1K
14:36 41.50 41.50 41.50 41.50 0.1K
14:37 41.50 41.50 41.50 41.50 0.0K
14:38 41.50 41.50 41.50 41.50 0.0K
14:39 41.50 41.50 41.50 41.50 0.0K
14:40 41.50 41.77 41.50 41.77 0.5K
14:41 42.31 42.31 42.31 42.31 0.3K
14:42 41.78 41.78 41.78 41.78 0.2K
14:43 41.78 41.78 41.78 41.78 0.0K
14:44 41.78 41.78 41.78 41.78 0.0K
14:45 41.78 41.78 41.78 41.78 0.0K
14:46 41.78 41.78 41.78 41.78 0.3K
14:47 41.78 41.78 41.78 41.78 0.0K
14:48 41.78 41.78 41.78 41.78 0.0K
14:49 41.78 41.78 41.78 41.78 0.0K
14:50 41.78 41.78 41.78 41.78 0.1K
14:51 41.78 41.78 41.78 41.78 0.0K
14:52 41.50 41.50 41.50 41.50 0.2K
14:53 41.50 41.50 41.50 41.50 0.0K
14:54 41.50 41.50 41.50 41.50 0.0K
14:55 41.50 41.50 41.50 41.50 1.5K
14:56 41.50 41.50 41.50 41.50 0.0K
14:57 41.50 41.50 41.50 41.50 0.0K
14:58 41.50 41.81 41.50 41.81 0.2K
14:59 41.50 41.50 41.25 41.25 1.0K
15:00 41.25 41.25 41.25 41.25 0.0K
15:01 41.25 41.25 41.25 41.25 0.0K
15:02 41.25 41.25 41.25 41.25 0.0K
15:03 41.25 41.25 41.25 41.25 0.0K
15:04 41.90 41.90 41.90 41.90 0.3K
15:05 41.90 41.90 41.90 41.90 0.0K
15:06 41.37 41.37 41.25 41.25 0.9K
15:07 41.25 41.25 41.25 41.25 0.0K
15:08 41.25 41.25 41.25 41.25 0.0K
15:09 41.25 41.25 41.25 41.25 0.0K
15:10 41.25 41.25 41.25 41.25 0.0K
15:11 41.25 41.25 41.25 41.25 0.0K
15:12 41.25 41.25 41.25 41.25 0.0K
15:13 41.25 41.25 41.25 41.25 1.0K
15:14 41.35 41.35 41.35 41.35 0.6K
15:15 42.18 42.18 42.18 42.18 0.1K
15:16 42.18 42.18 42.18 42.18 0.0K
15:17 42.18 42.18 42.18 42.18 0.0K
15:18 42.18 42.18 42.18 42.18 0.0K
15:19 41.70 41.70 41.29 41.29 0.6K
15:20 41.29 41.29 41.29 41.29 0.0K
15:21 41.29 41.29 41.29 41.29 0.0K
15:22 41.29 41.45 41.07 41.45 1.2K
15:23 41.45 41.45 41.45 41.45 0.0K
15:24 41.45 41.45 41.45 41.45 0.0K
15:25 41.45 41.45 41.45 41.45 0.0K
15:26 41.45 41.45 41.45 41.45 0.1K
15:27 41.45 41.45 41.45 41.45 0.0K
15:28 41.37 41.37 41.37 41.37 4.0K
15:29 41.37 41.37 41.37 41.37 0.0K
15:30 41.37 41.38 41.35 41.35 1.1K
15:31 41.35 41.35 41.35 41.35 0.2K
15:32 41.35 41.35 41.35 41.35 0.0K
15:33 41.20 41.20 41.20 41.20 0.5K
15:34 41.20 41.20 41.20 41.20 0.0K
15:35 41.20 41.20 41.20 41.20 0.0K
15:36 41.20 41.20 41.20 41.20 0.0K
15:37 41.20 41.20 41.20 41.20 0.0K
15:38 41.30 41.30 41.30 41.30 0.1K
15:39 41.30 41.30 41.30 41.30 0.0K
15:40 41.30 41.30 41.30 41.30 0.1K
15:41 41.30 41.30 41.30 41.30 0.0K
15:42 41.30 41.30 41.20 41.20 0.4K
15:43 41.23 41.23 41.23 41.23 0.4K
15:44 41.23 41.23 41.23 41.23 0.0K
15:45 41.23 41.23 41.23 41.23 0.0K
15:46 41.23 41.23 41.23 41.23 0.0K
15:47 41.23 41.23 41.23 41.23 0.1K
15:48 41.23 41.23 41.23 41.23 0.0K
15:49 41.23 41.23 41.23 41.23 0.0K
15:50 41.23 41.23 41.23 41.23 0.0K
15:51 41.23 41.23 41.23 41.23 0.0K
15:52 41.23 41.23 41.23 41.23 0.0K
15:53 41.23 41.23 41.23 41.23 0.4K
15:54 41.23 41.23 41.23 41.23 0.0K
15:55 41.23 41.23 41.23 41.23 0.1K
15:56 41.39 41.39 41.39 41.39 0.1K
15:57 41.39 41.39 41.39 41.39 0.0K
15:58 41.37 41.37 41.31 41.31 1.0K
15:59 41.31 41.31 41.31 41.31 0.0K
16:00 41.37 41.37 41.31 41.31 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar