7.26
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:34 | 6.85 | 6.85 | 6.73 | 6.73 | 1.2K |
| 09:41 | 6.77 | 6.77 | 6.77 | 6.77 | 0.2K |
| 09:43 | 6.85 | 6.85 | 6.85 | 6.85 | 1.5K |
| 10:28 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 10:37 | 6.80 | 6.80 | 6.80 | 6.80 | 0.3K |
| 10:38 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 10:42 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 11:05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.2K |
| 11:09 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:47 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 12:37 | 6.99 | 7.01 | 6.99 | 7.01 | 1.5K |
| 13:09 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 13:17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 13:46 | 7.12 | 7.12 | 7.12 | 7.12 | 1.2K |
| 13:52 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:56 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 13:59 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 14:21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 14:25 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 14:27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 14:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 14:42 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 14:44 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:57 | 7.34 | 7.34 | 7.34 | 7.34 | 0.5K |
| 15:06 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 15:07 | 7.40 | 7.56 | 7.40 | 7.56 | 2.1K |
| 15:10 | 7.51 | 7.51 | 7.32 | 7.32 | 7.0K |
| 15:18 | 7.32 | 7.32 | 7.32 | 7.32 | 1.6K |
| 15:29 | 7.39 | 7.39 | 7.31 | 7.31 | 0.4K |
| 15:31 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:37 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 15:56 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 15:57 | 7.30 | 7.30 | 7.30 | 7.30 | 1.9K |
| 15:59 | 7.22 | 7.26 | 7.22 | 7.26 | 0.8K |