490.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 513.00 | 513.00 | 509.00 | 511.00 | 13.9K |
| 09:05 | 512.00 | 512.00 | 507.00 | 507.00 | 1.2K |
| 09:10 | 510.00 | 511.00 | 510.00 | 511.00 | 0.0K |
| 09:15 | 510.00 | 510.00 | 509.00 | 509.00 | 15.0K |
| 09:20 | 507.00 | 508.00 | 507.00 | 508.00 | 0.1K |
| 09:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 09:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 09:35 | 508.00 | 509.00 | 508.00 | 509.00 | 1.1K |
| 09:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 10:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 10:05 | 511.00 | 511.00 | 511.00 | 511.00 | 0.8K |
| 10:10 | 511.00 | 511.00 | 511.00 | 511.00 | 2.2K |
| 10:15 | 511.00 | 511.00 | 510.00 | 510.00 | 1.1K |
| 10:20 | 510.00 | 512.00 | 510.00 | 512.00 | 0.4K |
| 10:25 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:40 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:45 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:50 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:55 | 510.00 | 510.00 | 510.00 | 510.00 | 1.7K |
| 11:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:10 | 512.00 | 512.00 | 511.00 | 512.00 | 0.0K |
| 11:15 | 511.00 | 511.00 | 510.00 | 511.00 | 0.2K |
| 11:35 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:40 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:50 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 12:00 | 511.00 | 511.00 | 507.00 | 507.00 | 9.1K |
| 12:05 | 500.00 | 502.00 | 500.00 | 502.00 | 27.3K |
| 12:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 12:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 12:25 | 503.00 | 503.00 | 503.00 | 503.00 | 8.1K |
| 12:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:40 | 502.00 | 503.00 | 500.00 | 503.00 | 6.2K |
| 12:45 | 502.00 | 503.00 | 502.00 | 503.00 | 5.3K |
| 12:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 13:00 | 501.00 | 501.00 | 501.00 | 501.00 | 2.0K |
| 13:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 13:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 13:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 14:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 14:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:30 | 504.00 | 505.00 | 504.00 | 505.00 | 0.1K |
| 14:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 14:45 | 505.00 | 505.00 | 505.00 | 505.00 | 3.0K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:55 | 505.00 | 509.00 | 505.00 | 509.00 | 2.0K |
| 15:00 | 510.00 | 513.00 | 507.00 | 513.00 | 3.9K |
| 15:05 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |
| 15:10 | 513.00 | 513.00 | 513.00 | 513.00 | 1.4K |
| 15:15 | 510.00 | 510.00 | 506.00 | 507.00 | 7.5K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 4.3K |