490.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 09:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 09:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 09:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 09:25 | 517.00 | 518.00 | 517.00 | 518.00 | 0.0K |
| 09:30 | 518.00 | 524.00 | 518.00 | 520.00 | 6.3K |
| 09:35 | 521.00 | 521.00 | 517.00 | 518.00 | 4.1K |
| 09:40 | 519.00 | 523.00 | 519.00 | 521.00 | 4.3K |
| 09:45 | 520.00 | 520.00 | 517.00 | 517.00 | 1.2K |
| 09:50 | 520.00 | 521.00 | 517.00 | 517.00 | 1.6K |
| 09:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 10:05 | 517.00 | 519.00 | 517.00 | 519.00 | 0.4K |
| 10:10 | 520.00 | 520.00 | 519.00 | 519.00 | 0.0K |
| 10:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 10:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 11:15 | 518.00 | 518.00 | 517.00 | 517.00 | 0.4K |
| 11:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:30 | 518.00 | 518.00 | 516.00 | 516.00 | 1.3K |
| 11:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 11:55 | 518.00 | 518.00 | 517.00 | 518.00 | 0.0K |
| 12:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:25 | 517.00 | 518.00 | 517.00 | 518.00 | 0.1K |
| 13:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:20 | 516.00 | 516.00 | 515.00 | 515.00 | 2.3K |
| 13:35 | 517.00 | 518.00 | 517.00 | 518.00 | 0.5K |
| 13:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 14:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.6K |
| 14:40 | 516.00 | 516.00 | 516.00 | 516.00 | 1.2K |
| 14:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 14:50 | 515.00 | 515.00 | 515.00 | 515.00 | 11.9K |
| 14:55 | 515.00 | 517.00 | 515.00 | 517.00 | 0.1K |
| 15:00 | 517.00 | 517.00 | 514.00 | 514.00 | 1.1K |
| 15:15 | 517.00 | 517.00 | 514.00 | 517.00 | 0.6K |
| 15:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.6K |