481.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 528.00 | 528.00 | 528.00 | 528.00 | 2.0K |
| 09:05 | 528.00 | 528.00 | 527.00 | 528.00 | 0.1K |
| 09:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.8K |
| 09:15 | 528.00 | 528.00 | 528.00 | 528.00 | 1.8K |
| 09:20 | 528.00 | 528.00 | 527.00 | 528.00 | 2.7K |
| 09:25 | 528.00 | 539.00 | 528.00 | 538.00 | 4.3K |
| 09:30 | 535.00 | 538.00 | 530.00 | 531.00 | 7.5K |
| 09:35 | 528.00 | 530.00 | 525.00 | 529.00 | 14.6K |
| 09:40 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 09:45 | 529.00 | 530.00 | 529.00 | 530.00 | 0.6K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 10:00 | 529.00 | 529.00 | 525.00 | 526.00 | 15.5K |
| 10:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |
| 10:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:35 | 526.00 | 526.00 | 522.00 | 522.00 | 2.2K |
| 10:40 | 523.00 | 526.00 | 523.00 | 526.00 | 0.6K |
| 10:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 11:15 | 524.00 | 524.00 | 524.00 | 524.00 | 2.5K |
| 11:20 | 524.00 | 526.00 | 524.00 | 524.00 | 0.2K |
| 11:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:35 | 525.00 | 526.00 | 525.00 | 526.00 | 0.0K |
| 11:55 | 524.00 | 524.00 | 524.00 | 524.00 | 10.0K |
| 12:05 | 522.00 | 522.00 | 522.00 | 522.00 | 15.2K |
| 12:10 | 520.00 | 523.00 | 520.00 | 523.00 | 1.4K |
| 12:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 12:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.8K |
| 12:25 | 523.00 | 523.00 | 519.00 | 521.00 | 21.9K |
| 12:30 | 523.00 | 523.00 | 522.00 | 523.00 | 0.7K |
| 12:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 12:45 | 523.00 | 523.00 | 522.00 | 522.00 | 0.3K |
| 12:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 13:00 | 520.00 | 520.00 | 520.00 | 520.00 | 2.0K |
| 13:10 | 523.00 | 523.00 | 522.00 | 523.00 | 0.0K |
| 13:15 | 523.00 | 523.00 | 522.00 | 523.00 | 0.2K |
| 13:20 | 523.00 | 523.00 | 520.00 | 520.00 | 0.4K |
| 13:25 | 517.00 | 517.00 | 517.00 | 517.00 | 10.0K |
| 13:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:35 | 514.00 | 520.00 | 514.00 | 520.00 | 2.8K |
| 13:50 | 520.00 | 520.00 | 515.00 | 517.00 | 15.6K |
| 13:55 | 517.00 | 517.00 | 516.00 | 517.00 | 0.3K |
| 14:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.7K |
| 14:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:10 | 517.00 | 517.00 | 516.00 | 516.00 | 1.3K |
| 14:15 | 517.00 | 517.00 | 517.00 | 517.00 | 1.4K |
| 14:20 | 517.00 | 519.00 | 514.00 | 514.00 | 8.3K |
| 14:25 | 513.00 | 524.00 | 511.00 | 524.00 | 17.2K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:45 | 513.00 | 518.00 | 513.00 | 518.00 | 4.6K |
| 14:50 | 518.00 | 518.00 | 515.00 | 515.00 | 0.2K |
| 14:55 | 516.00 | 517.00 | 515.00 | 516.00 | 0.1K |
| 15:00 | 517.00 | 519.00 | 517.00 | 519.00 | 0.3K |
| 15:05 | 518.00 | 519.00 | 515.00 | 515.00 | 1.6K |
| 15:15 | 515.00 | 515.00 | 512.00 | 512.00 | 2.5K |
| 15:25 | 512.00 | 512.00 | 512.00 | 512.00 | 2.4K |