481.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 551.00 | 551.00 | 0.5K |
| 09:05 | 542.00 | 542.00 | 542.00 | 542.00 | 2.8K |
| 09:10 | 541.00 | 541.00 | 541.00 | 541.00 | 4.6K |
| 09:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 09:20 | 540.00 | 541.00 | 540.00 | 541.00 | 0.1K |
| 09:30 | 540.00 | 540.00 | 540.00 | 540.00 | 2.3K |
| 09:35 | 540.00 | 540.00 | 538.00 | 538.00 | 0.5K |
| 09:40 | 538.00 | 539.00 | 538.00 | 539.00 | 0.6K |
| 09:45 | 539.00 | 541.00 | 539.00 | 541.00 | 0.7K |
| 09:50 | 541.00 | 541.00 | 539.00 | 539.00 | 0.1K |
| 09:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 10:00 | 541.00 | 541.00 | 538.00 | 538.00 | 6.9K |
| 10:05 | 538.00 | 538.00 | 533.00 | 533.00 | 13.9K |
| 10:10 | 533.00 | 534.00 | 533.00 | 534.00 | 4.2K |
| 10:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 10:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 10:25 | 534.00 | 534.00 | 530.00 | 534.00 | 0.7K |
| 10:30 | 534.00 | 534.00 | 533.00 | 533.00 | 0.1K |
| 10:35 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 10:40 | 534.00 | 537.00 | 534.00 | 537.00 | 4.8K |
| 10:45 | 538.00 | 538.00 | 538.00 | 538.00 | 5.0K |
| 10:50 | 538.00 | 538.00 | 537.00 | 537.00 | 0.0K |
| 10:55 | 538.00 | 540.00 | 538.00 | 540.00 | 0.1K |
| 11:00 | 537.00 | 538.00 | 537.00 | 538.00 | 5.0K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 11:25 | 533.00 | 534.00 | 530.00 | 530.00 | 8.6K |
| 11:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:35 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:45 | 534.00 | 534.00 | 534.00 | 534.00 | 1.2K |
| 12:00 | 530.00 | 531.00 | 530.00 | 531.00 | 14.8K |
| 12:05 | 531.00 | 531.00 | 531.00 | 531.00 | 3.3K |
| 12:15 | 534.00 | 536.00 | 534.00 | 535.00 | 6.4K |
| 12:20 | 539.00 | 539.00 | 538.00 | 539.00 | 0.1K |
| 12:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 12:30 | 542.00 | 549.00 | 539.00 | 544.00 | 1.0K |
| 12:35 | 545.00 | 545.00 | 537.00 | 537.00 | 9.5K |
| 13:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:20 | 537.00 | 537.00 | 536.00 | 536.00 | 0.1K |
| 13:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 13:55 | 536.00 | 537.00 | 536.00 | 537.00 | 0.0K |
| 14:10 | 534.00 | 535.00 | 534.00 | 535.00 | 5.0K |
| 14:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:30 | 534.00 | 535.00 | 534.00 | 535.00 | 0.1K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:50 | 535.00 | 535.00 | 531.00 | 532.00 | 11.9K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 15:25 | 541.00 | 541.00 | 541.00 | 541.00 | 4.1K |