481.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 556.00 | 547.00 | 547.00 | 0.2K |
| 09:05 | 546.00 | 546.00 | 542.00 | 542.00 | 5.0K |
| 09:10 | 542.00 | 542.00 | 542.00 | 542.00 | 1.5K |
| 09:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:20 | 545.00 | 545.00 | 544.00 | 544.00 | 6.0K |
| 09:25 | 544.00 | 546.00 | 544.00 | 546.00 | 10.8K |
| 09:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:45 | 546.00 | 546.00 | 546.00 | 546.00 | 1.0K |
| 09:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.5K |
| 09:55 | 547.00 | 547.00 | 543.00 | 543.00 | 1.1K |
| 10:00 | 544.00 | 546.00 | 544.00 | 546.00 | 0.0K |
| 10:05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 10:15 | 547.00 | 548.00 | 546.00 | 548.00 | 0.6K |
| 10:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 10:25 | 545.00 | 546.00 | 545.00 | 546.00 | 0.3K |
| 10:30 | 547.00 | 547.00 | 546.00 | 546.00 | 0.0K |
| 10:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 10:40 | 543.00 | 543.00 | 543.00 | 543.00 | 1.1K |
| 10:45 | 542.00 | 542.00 | 542.00 | 542.00 | 2.0K |
| 10:50 | 547.00 | 547.00 | 545.00 | 546.00 | 0.0K |
| 10:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:05 | 546.00 | 547.00 | 546.00 | 547.00 | 0.5K |
| 11:20 | 543.00 | 544.00 | 543.00 | 544.00 | 3.0K |
| 11:25 | 544.00 | 544.00 | 543.00 | 543.00 | 0.0K |
| 11:30 | 544.00 | 544.00 | 544.00 | 544.00 | 1.1K |
| 11:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:55 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:05 | 542.00 | 542.00 | 542.00 | 542.00 | 2.0K |
| 12:10 | 542.00 | 543.00 | 542.00 | 543.00 | 0.3K |
| 12:15 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 12:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 12:40 | 543.00 | 543.00 | 543.00 | 543.00 | 2.0K |
| 13:15 | 543.00 | 543.00 | 542.00 | 543.00 | 1.1K |
| 13:25 | 543.00 | 543.00 | 542.00 | 542.00 | 1.1K |
| 13:35 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 13:45 | 543.00 | 543.00 | 542.00 | 542.00 | 0.0K |
| 14:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 14:35 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 14:40 | 542.00 | 543.00 | 542.00 | 543.00 | 0.8K |
| 14:55 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 15:15 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |