481.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 571.00 | 568.00 | 571.00 | 0.5K |
| 09:05 | 573.00 | 573.00 | 571.00 | 571.00 | 0.1K |
| 09:10 | 570.00 | 570.00 | 567.00 | 567.00 | 0.2K |
| 09:15 | 567.00 | 568.00 | 567.00 | 568.00 | 1.8K |
| 09:20 | 568.00 | 568.00 | 563.00 | 565.00 | 6.6K |
| 09:25 | 566.00 | 566.00 | 561.00 | 563.00 | 5.4K |
| 09:30 | 563.00 | 563.00 | 535.00 | 538.00 | 22.0K |
| 09:35 | 553.00 | 560.00 | 551.00 | 560.00 | 5.2K |
| 09:40 | 559.00 | 560.00 | 558.00 | 560.00 | 3.0K |
| 09:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 09:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:55 | 560.00 | 560.00 | 555.00 | 555.00 | 7.8K |
| 10:00 | 555.00 | 557.00 | 555.00 | 555.00 | 0.4K |
| 10:05 | 556.00 | 558.00 | 556.00 | 558.00 | 2.2K |
| 10:10 | 558.00 | 558.00 | 553.00 | 553.00 | 7.8K |
| 10:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:20 | 555.00 | 558.00 | 555.00 | 558.00 | 7.5K |
| 10:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 10:30 | 560.00 | 560.00 | 558.00 | 560.00 | 0.5K |
| 10:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:45 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 10:50 | 562.00 | 563.00 | 562.00 | 563.00 | 0.0K |
| 10:55 | 563.00 | 563.00 | 560.00 | 563.00 | 2.2K |
| 11:00 | 563.00 | 563.00 | 558.00 | 558.00 | 4.2K |
| 11:05 | 558.00 | 558.00 | 557.00 | 557.00 | 0.5K |
| 11:10 | 556.00 | 557.00 | 556.00 | 557.00 | 4.6K |
| 11:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 11:20 | 557.00 | 557.00 | 557.00 | 557.00 | 2.3K |
| 11:25 | 556.00 | 557.00 | 556.00 | 557.00 | 1.1K |
| 11:30 | 557.00 | 557.00 | 556.00 | 556.00 | 0.1K |
| 11:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:40 | 556.00 | 558.00 | 556.00 | 558.00 | 0.0K |
| 12:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 12:15 | 558.00 | 558.00 | 555.00 | 555.00 | 5.3K |
| 12:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 12:25 | 555.00 | 558.00 | 553.00 | 558.00 | 7.6K |
| 12:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 12:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 12:40 | 557.00 | 558.00 | 557.00 | 558.00 | 0.0K |
| 12:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 12:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 13:15 | 559.00 | 560.00 | 559.00 | 560.00 | 0.5K |
| 13:20 | 558.00 | 558.00 | 556.00 | 556.00 | 4.7K |
| 13:25 | 557.00 | 557.00 | 556.00 | 556.00 | 0.2K |
| 13:30 | 558.00 | 560.00 | 558.00 | 560.00 | 0.0K |
| 13:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:40 | 559.00 | 559.00 | 557.00 | 559.00 | 0.2K |
| 14:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:20 | 560.00 | 562.00 | 560.00 | 562.00 | 0.7K |
| 14:30 | 561.00 | 563.00 | 561.00 | 562.00 | 0.0K |
| 14:35 | 562.00 | 563.00 | 557.00 | 557.00 | 13.3K |
| 14:40 | 558.00 | 560.00 | 558.00 | 560.00 | 0.3K |
| 14:45 | 557.00 | 560.00 | 557.00 | 558.00 | 0.1K |
| 14:50 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 15:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 15:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 15:25 | 556.00 | 556.00 | 556.00 | 556.00 | 125.7K |