473.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 668.00 | 679.00 | 668.00 | 675.00 | 2.0K |
| 09:10 | 673.00 | 673.00 | 673.00 | 673.00 | 1.0K |
| 09:25 | 671.00 | 671.00 | 670.00 | 670.00 | 1.0K |
| 09:30 | 671.00 | 673.00 | 671.00 | 671.00 | 0.0K |
| 09:35 | 671.00 | 671.00 | 670.00 | 670.00 | 0.1K |
| 09:40 | 670.00 | 671.00 | 670.00 | 671.00 | 0.1K |
| 09:45 | 671.00 | 672.00 | 671.00 | 672.00 | 0.1K |
| 09:50 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 09:55 | 672.00 | 673.00 | 672.00 | 673.00 | 0.1K |
| 10:00 | 673.00 | 675.00 | 673.00 | 675.00 | 1.1K |
| 10:05 | 675.00 | 675.00 | 673.00 | 673.00 | 0.2K |
| 10:15 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 10:20 | 671.00 | 672.00 | 671.00 | 672.00 | 0.2K |
| 10:25 | 671.00 | 671.00 | 665.00 | 665.00 | 7.4K |
| 10:30 | 665.00 | 665.00 | 631.00 | 658.00 | 20.5K |
| 10:35 | 658.00 | 659.00 | 656.00 | 659.00 | 3.5K |
| 10:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 10:45 | 661.00 | 665.00 | 661.00 | 664.00 | 1.3K |
| 10:50 | 662.00 | 662.00 | 658.00 | 661.00 | 2.0K |
| 10:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 11:00 | 660.00 | 661.00 | 658.00 | 661.00 | 0.1K |
| 11:05 | 661.00 | 661.00 | 661.00 | 661.00 | 3.3K |
| 11:10 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 11:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 11:25 | 663.00 | 668.00 | 663.00 | 668.00 | 5.7K |
| 11:30 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 11:35 | 669.00 | 669.00 | 667.00 | 667.00 | 0.0K |
| 11:45 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 11:50 | 666.00 | 669.00 | 666.00 | 669.00 | 0.1K |
| 11:55 | 665.00 | 665.00 | 665.00 | 665.00 | 1.7K |
| 12:00 | 665.00 | 665.00 | 661.00 | 661.00 | 1.2K |
| 12:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 12:15 | 661.00 | 661.00 | 660.00 | 660.00 | 1.1K |
| 12:20 | 659.00 | 659.00 | 659.00 | 659.00 | 0.5K |
| 12:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 12:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 12:35 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 12:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 12:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 13:00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 13:05 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 13:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 13:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 13:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 13:25 | 657.00 | 659.00 | 657.00 | 659.00 | 10.2K |
| 13:30 | 657.00 | 657.00 | 655.00 | 656.00 | 30.4K |
| 13:35 | 656.00 | 656.00 | 655.00 | 655.00 | 0.1K |
| 13:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:45 | 655.00 | 656.00 | 655.00 | 656.00 | 0.2K |
| 13:50 | 657.00 | 660.00 | 657.00 | 660.00 | 0.2K |
| 13:55 | 657.00 | 657.00 | 656.00 | 656.00 | 0.0K |
| 14:00 | 660.00 | 660.00 | 655.00 | 655.00 | 3.0K |
| 14:05 | 655.00 | 669.00 | 655.00 | 664.00 | 1.2K |
| 14:10 | 669.00 | 669.00 | 664.00 | 664.00 | 0.2K |
| 14:15 | 664.00 | 665.00 | 664.00 | 665.00 | 1.1K |
| 14:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:35 | 668.00 | 668.00 | 668.00 | 668.00 | 0.5K |
| 14:40 | 663.00 | 663.00 | 663.00 | 663.00 | 0.5K |
| 14:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 15:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 15:05 | 663.00 | 666.00 | 663.00 | 666.00 | 0.0K |
| 15:15 | 668.00 | 668.00 | 663.00 | 668.00 | 0.7K |
| 15:25 | 668.00 | 668.00 | 668.00 | 668.00 | 1.9K |