473.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 599.00 | 599.00 | 2.0K |
| 09:05 | 602.00 | 602.00 | 599.00 | 600.00 | 2.1K |
| 09:10 | 601.00 | 601.00 | 601.00 | 601.00 | 0.8K |
| 09:15 | 603.00 | 607.00 | 603.00 | 605.00 | 0.2K |
| 09:20 | 610.00 | 611.00 | 610.00 | 611.00 | 2.8K |
| 09:25 | 611.00 | 613.00 | 610.00 | 613.00 | 12.8K |
| 09:30 | 613.00 | 613.00 | 609.00 | 609.00 | 2.1K |
| 09:35 | 613.00 | 613.00 | 613.00 | 613.00 | 9.6K |
| 09:40 | 613.00 | 628.00 | 613.00 | 628.00 | 10.4K |
| 09:45 | 626.00 | 710.00 | 626.00 | 710.00 | 139.2K |
| 09:50 | 706.00 | 721.00 | 646.00 | 666.00 | 598.1K |
| 09:55 | 665.00 | 678.00 | 650.00 | 655.00 | 131.0K |
| 10:00 | 653.00 | 655.00 | 643.00 | 644.00 | 59.2K |
| 10:05 | 644.00 | 644.00 | 632.00 | 634.00 | 44.7K |
| 10:10 | 634.00 | 641.00 | 632.00 | 640.00 | 12.7K |
| 10:15 | 639.00 | 639.00 | 626.00 | 626.00 | 20.9K |
| 10:20 | 629.00 | 637.00 | 628.00 | 632.00 | 11.0K |
| 10:25 | 634.00 | 634.00 | 618.00 | 623.00 | 32.5K |
| 10:30 | 622.00 | 625.00 | 619.00 | 622.00 | 16.9K |
| 10:35 | 622.00 | 626.00 | 617.00 | 618.00 | 21.4K |
| 10:40 | 619.00 | 619.00 | 615.00 | 617.00 | 11.2K |
| 10:45 | 617.00 | 620.00 | 616.00 | 620.00 | 3.7K |
| 10:50 | 620.00 | 622.00 | 619.00 | 621.00 | 2.4K |
| 10:55 | 619.00 | 622.00 | 619.00 | 622.00 | 1.1K |
| 11:00 | 622.00 | 622.00 | 621.00 | 621.00 | 1.2K |
| 11:05 | 621.00 | 621.00 | 619.00 | 619.00 | 3.6K |
| 11:10 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 11:15 | 619.00 | 621.00 | 619.00 | 620.00 | 1.5K |
| 11:20 | 620.00 | 621.00 | 620.00 | 621.00 | 0.7K |
| 11:25 | 622.00 | 622.00 | 622.00 | 622.00 | 3.4K |
| 11:30 | 624.00 | 625.00 | 621.00 | 621.00 | 6.3K |
| 11:35 | 622.00 | 623.00 | 622.00 | 623.00 | 0.2K |
| 11:40 | 623.00 | 624.00 | 620.00 | 624.00 | 0.7K |
| 11:45 | 620.00 | 623.00 | 620.00 | 623.00 | 2.1K |
| 11:50 | 623.00 | 624.00 | 620.00 | 624.00 | 3.1K |
| 11:55 | 625.00 | 626.00 | 625.00 | 626.00 | 5.1K |
| 12:00 | 626.00 | 626.00 | 622.00 | 624.00 | 7.3K |
| 12:05 | 626.00 | 631.00 | 626.00 | 630.00 | 13.5K |
| 12:10 | 632.00 | 632.00 | 625.00 | 626.00 | 5.2K |
| 12:15 | 626.00 | 626.00 | 623.00 | 626.00 | 3.5K |
| 12:20 | 628.00 | 628.00 | 623.00 | 626.00 | 2.2K |
| 12:25 | 626.00 | 626.00 | 626.00 | 626.00 | 0.6K |
| 12:30 | 624.00 | 625.00 | 624.00 | 625.00 | 0.0K |
| 12:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 12:40 | 624.00 | 625.00 | 624.00 | 625.00 | 0.1K |
| 12:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 12:50 | 625.00 | 625.00 | 624.00 | 624.00 | 1.0K |
| 12:55 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 13:00 | 625.00 | 626.00 | 624.00 | 626.00 | 3.6K |
| 13:10 | 626.00 | 626.00 | 624.00 | 625.00 | 1.7K |
| 13:15 | 626.00 | 628.00 | 626.00 | 628.00 | 1.4K |
| 13:20 | 628.00 | 632.00 | 628.00 | 631.00 | 1.9K |
| 13:25 | 631.00 | 633.00 | 630.00 | 633.00 | 0.7K |
| 13:30 | 633.00 | 639.00 | 630.00 | 639.00 | 12.0K |
| 13:35 | 632.00 | 668.00 | 630.00 | 631.00 | 21.6K |
| 13:40 | 631.00 | 631.00 | 629.00 | 631.00 | 1.6K |
| 13:45 | 632.00 | 638.00 | 632.00 | 635.00 | 3.3K |
| 13:50 | 633.00 | 637.00 | 632.00 | 637.00 | 0.5K |
| 13:55 | 638.00 | 639.00 | 635.00 | 637.00 | 0.1K |
| 14:00 | 637.00 | 638.00 | 633.00 | 638.00 | 2.8K |
| 14:05 | 636.00 | 638.00 | 635.00 | 635.00 | 0.8K |
| 14:10 | 635.00 | 637.00 | 635.00 | 636.00 | 0.7K |
| 14:15 | 636.00 | 637.00 | 635.00 | 635.00 | 1.1K |
| 14:20 | 635.00 | 636.00 | 635.00 | 636.00 | 0.2K |
| 14:25 | 637.00 | 637.00 | 635.00 | 635.00 | 4.9K |
| 14:35 | 635.00 | 636.00 | 634.00 | 634.00 | 1.5K |
| 14:40 | 634.00 | 636.00 | 633.00 | 636.00 | 9.1K |
| 14:45 | 636.00 | 639.00 | 636.00 | 639.00 | 0.6K |
| 14:50 | 640.00 | 650.00 | 640.00 | 647.00 | 8.6K |
| 14:55 | 647.00 | 654.00 | 643.00 | 654.00 | 12.7K |
| 15:00 | 654.00 | 654.00 | 642.00 | 648.00 | 10.2K |
| 15:05 | 651.00 | 670.00 | 651.00 | 670.00 | 32.9K |
| 15:10 | 670.00 | 671.00 | 652.00 | 670.00 | 51.3K |
| 15:15 | 669.00 | 690.00 | 669.00 | 675.00 | 52.9K |
| 15:25 | 680.00 | 680.00 | 680.00 | 680.00 | 9.9K |