473.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 501.00 | 497.00 | 499.00 | 2.3K |
| 09:05 | 499.00 | 500.00 | 499.00 | 499.00 | 10.3K |
| 09:10 | 499.00 | 501.00 | 499.00 | 501.00 | 0.8K |
| 09:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 09:20 | 501.00 | 501.00 | 492.00 | 497.00 | 13.2K |
| 09:30 | 500.00 | 501.00 | 500.00 | 501.00 | 2.2K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:45 | 500.00 | 501.00 | 500.00 | 500.00 | 1.3K |
| 09:50 | 501.00 | 503.00 | 501.00 | 503.00 | 0.6K |
| 09:55 | 501.00 | 501.00 | 500.00 | 500.00 | 0.1K |
| 10:00 | 503.00 | 503.00 | 502.00 | 503.00 | 0.0K |
| 10:05 | 502.00 | 503.00 | 502.00 | 503.00 | 1.0K |
| 10:10 | 503.00 | 503.00 | 501.00 | 501.00 | 8.7K |
| 10:15 | 503.00 | 505.00 | 503.00 | 505.00 | 0.2K |
| 10:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:25 | 504.00 | 505.00 | 504.00 | 505.00 | 12.9K |
| 10:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:40 | 507.00 | 507.00 | 505.00 | 505.00 | 0.7K |
| 10:45 | 505.00 | 505.00 | 505.00 | 505.00 | 1.7K |
| 10:50 | 505.00 | 505.00 | 504.00 | 504.00 | 1.7K |
| 11:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 11:10 | 507.00 | 507.00 | 506.00 | 506.00 | 0.9K |
| 11:15 | 506.00 | 506.00 | 506.00 | 506.00 | 1.4K |
| 11:20 | 507.00 | 507.00 | 507.00 | 507.00 | 2.0K |
| 11:25 | 507.00 | 515.00 | 507.00 | 515.00 | 18.9K |
| 11:30 | 510.00 | 515.00 | 510.00 | 515.00 | 0.0K |
| 11:35 | 515.00 | 516.00 | 514.00 | 515.00 | 2.6K |
| 11:40 | 514.00 | 515.00 | 511.00 | 514.00 | 2.1K |
| 11:45 | 510.00 | 511.00 | 506.00 | 507.00 | 8.1K |
| 11:50 | 507.00 | 510.00 | 507.00 | 510.00 | 3.8K |
| 11:55 | 510.00 | 515.00 | 510.00 | 514.00 | 3.3K |
| 12:00 | 514.00 | 516.00 | 512.00 | 514.00 | 0.0K |
| 12:05 | 515.00 | 517.00 | 515.00 | 517.00 | 8.8K |
| 12:10 | 517.00 | 525.00 | 517.00 | 521.00 | 20.4K |
| 12:15 | 521.00 | 522.00 | 511.00 | 518.00 | 26.7K |
| 12:25 | 517.00 | 518.00 | 514.00 | 518.00 | 0.3K |
| 12:30 | 517.00 | 518.00 | 517.00 | 517.00 | 3.0K |
| 12:35 | 517.00 | 518.00 | 517.00 | 518.00 | 0.6K |
| 12:40 | 517.00 | 518.00 | 516.00 | 516.00 | 17.3K |
| 12:45 | 516.00 | 525.00 | 515.00 | 525.00 | 9.2K |
| 12:50 | 525.00 | 525.00 | 524.00 | 524.00 | 3.8K |
| 12:55 | 524.00 | 524.00 | 522.00 | 522.00 | 2.1K |
| 13:00 | 525.00 | 525.00 | 520.00 | 520.00 | 4.5K |
| 13:05 | 525.00 | 527.00 | 523.00 | 527.00 | 6.4K |
| 13:10 | 527.00 | 527.00 | 522.00 | 523.00 | 4.3K |
| 13:15 | 523.00 | 541.00 | 523.00 | 540.00 | 26.5K |
| 13:20 | 541.00 | 541.00 | 525.00 | 535.00 | 11.3K |
| 13:25 | 533.00 | 539.00 | 530.00 | 530.00 | 4.1K |
| 13:30 | 530.00 | 530.00 | 529.00 | 529.00 | 5.3K |
| 13:35 | 527.00 | 528.00 | 522.00 | 525.00 | 4.4K |
| 13:40 | 522.00 | 524.00 | 522.00 | 522.00 | 6.5K |
| 13:45 | 522.00 | 526.00 | 522.00 | 524.00 | 1.5K |
| 13:50 | 524.00 | 524.00 | 514.00 | 515.00 | 16.7K |
| 13:55 | 515.00 | 518.00 | 515.00 | 518.00 | 7.7K |
| 14:05 | 517.00 | 517.00 | 514.00 | 515.00 | 7.0K |
| 14:10 | 516.00 | 516.00 | 511.00 | 512.00 | 10.9K |
| 14:15 | 513.00 | 515.00 | 513.00 | 515.00 | 3.9K |
| 14:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:25 | 511.00 | 511.00 | 500.00 | 507.00 | 45.1K |
| 14:30 | 504.00 | 512.00 | 504.00 | 512.00 | 4.8K |
| 14:35 | 512.00 | 512.00 | 511.00 | 512.00 | 0.8K |
| 14:40 | 512.00 | 513.00 | 512.00 | 513.00 | 0.2K |
| 14:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 14:50 | 513.00 | 513.00 | 511.00 | 511.00 | 0.5K |
| 14:55 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 15:00 | 516.00 | 516.00 | 510.00 | 511.00 | 0.2K |
| 15:05 | 511.00 | 512.00 | 510.00 | 512.00 | 6.3K |
| 15:10 | 512.00 | 512.00 | 512.00 | 512.00 | 1.3K |
| 15:15 | 514.00 | 514.00 | 514.00 | 514.00 | 1.9K |
| 15:25 | 509.00 | 509.00 | 509.00 | 509.00 | 3.8K |