473.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 497.00 | 497.00 | 492.00 | 492.00 | 0.2K |
| 09:05 | 493.00 | 497.00 | 493.00 | 497.00 | 5.0K |
| 09:10 | 494.00 | 496.00 | 494.00 | 496.00 | 0.2K |
| 09:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 09:25 | 495.00 | 495.00 | 495.00 | 495.00 | 1.5K |
| 09:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 09:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 09:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 09:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 09:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 10:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 10:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 10:10 | 496.00 | 496.00 | 494.00 | 494.00 | 0.5K |
| 10:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 10:25 | 496.00 | 496.00 | 495.00 | 495.00 | 0.0K |
| 10:30 | 495.00 | 496.00 | 495.00 | 496.00 | 0.0K |
| 10:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 10:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:55 | 496.00 | 496.00 | 494.00 | 495.00 | 0.2K |
| 11:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 11:30 | 494.00 | 495.00 | 494.00 | 495.00 | 0.0K |
| 11:35 | 495.00 | 495.00 | 494.00 | 494.00 | 0.5K |
| 11:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 11:45 | 495.00 | 495.00 | 494.00 | 494.00 | 6.8K |
| 11:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 12:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 12:05 | 495.00 | 495.00 | 494.00 | 494.00 | 0.3K |
| 12:10 | 495.00 | 495.00 | 495.00 | 495.00 | 4.1K |
| 12:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 12:30 | 495.00 | 495.00 | 495.00 | 495.00 | 2.3K |
| 12:35 | 495.00 | 495.00 | 495.00 | 495.00 | 1.1K |
| 12:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 12:55 | 495.00 | 495.00 | 495.00 | 495.00 | 1.0K |
| 13:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 13:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 13:30 | 496.00 | 496.00 | 495.00 | 495.00 | 0.1K |
| 13:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 13:55 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:05 | 494.00 | 494.00 | 494.00 | 494.00 | 1.9K |
| 14:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 14:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:25 | 495.00 | 496.00 | 495.00 | 496.00 | 0.1K |
| 14:30 | 496.00 | 496.00 | 493.00 | 493.00 | 5.0K |
| 14:35 | 493.00 | 497.00 | 493.00 | 497.00 | 0.1K |
| 14:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 14:55 | 496.00 | 497.00 | 496.00 | 497.00 | 0.0K |
| 15:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |