NTT UD REIT Investment Corp (8956)

8956
🏛️ Japan →
136,000.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 138,200.00 138,200.00 137,400.00 137,400.00 0.1K
09:05 137,400.00 137,500.00 137,400.00 137,500.00 0.0K
09:10 137,500.00 137,600.00 137,500.00 137,600.00 0.0K
09:15 137,700.00 137,700.00 137,400.00 137,600.00 0.0K
09:20 137,600.00 137,700.00 137,500.00 137,500.00 0.0K
09:25 137,500.00 137,500.00 137,400.00 137,400.00 0.0K
09:30 137,600.00 137,600.00 137,500.00 137,500.00 0.1K
09:35 137,400.00 137,400.00 137,400.00 137,400.00 0.0K
09:40 137,300.00 137,300.00 137,100.00 137,100.00 0.0K
09:45 137,100.00 137,200.00 137,100.00 137,200.00 0.0K
10:00 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
10:05 137,400.00 137,400.00 137,400.00 137,400.00 0.0K
10:10 137,400.00 137,400.00 137,400.00 137,400.00 0.0K
10:15 137,400.00 137,400.00 137,100.00 137,100.00 0.0K
10:30 137,100.00 137,100.00 137,100.00 137,100.00 0.0K
10:35 137,000.00 137,000.00 136,900.00 137,000.00 0.0K
10:40 137,000.00 137,000.00 136,900.00 137,000.00 0.0K
10:45 137,000.00 137,100.00 137,000.00 137,100.00 0.0K
10:50 137,100.00 137,200.00 137,100.00 137,200.00 0.0K
10:55 137,000.00 137,100.00 137,000.00 137,100.00 0.0K
11:05 137,200.00 137,200.00 137,200.00 137,200.00 0.0K
11:10 137,300.00 137,500.00 137,300.00 137,500.00 0.0K
11:15 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
11:20 137,400.00 137,500.00 137,300.00 137,400.00 0.0K
11:25 137,500.00 137,500.00 137,400.00 137,400.00 0.0K
11:30 137,400.00 137,400.00 137,400.00 137,400.00 0.0K
12:30 137,500.00 137,500.00 137,200.00 137,300.00 0.2K
12:35 137,200.00 137,200.00 137,100.00 137,100.00 0.0K
12:40 137,100.00 137,200.00 137,100.00 137,200.00 0.0K
12:45 137,200.00 137,200.00 137,200.00 137,200.00 0.0K
12:50 137,300.00 137,300.00 137,300.00 137,300.00 0.0K
12:55 137,300.00 137,400.00 137,300.00 137,400.00 0.0K
13:00 137,400.00 137,400.00 137,200.00 137,300.00 0.0K
13:05 137,300.00 137,300.00 137,300.00 137,300.00 0.0K
13:10 137,300.00 137,500.00 137,300.00 137,500.00 0.0K
13:15 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
13:20 137,400.00 137,400.00 137,400.00 137,400.00 0.0K
13:25 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
13:30 137,400.00 137,500.00 137,400.00 137,500.00 0.0K
13:35 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
13:40 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
13:45 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
13:50 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
13:55 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
14:05 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
14:10 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
14:15 137,500.00 137,500.00 137,400.00 137,400.00 0.0K
14:20 137,400.00 137,400.00 137,400.00 137,400.00 0.0K
14:25 137,400.00 137,400.00 137,400.00 137,400.00 0.0K
14:30 137,400.00 137,400.00 137,300.00 137,300.00 0.0K
14:35 137,300.00 137,300.00 137,300.00 137,300.00 0.0K
14:40 137,400.00 137,500.00 137,400.00 137,500.00 0.0K
14:45 137,400.00 137,400.00 137,300.00 137,300.00 0.0K
14:50 137,400.00 137,400.00 137,400.00 137,400.00 0.0K
14:55 137,300.00 137,400.00 137,300.00 137,300.00 0.0K
15:00 137,300.00 137,400.00 137,300.00 137,300.00 0.0K
15:05 137,300.00 137,400.00 137,300.00 137,300.00 0.0K
15:10 137,300.00 137,300.00 137,300.00 137,300.00 0.0K
15:15 137,300.00 137,400.00 137,300.00 137,400.00 0.0K
15:20 137,400.00 137,400.00 137,200.00 137,300.00 0.0K
15:30 137,100.00 137,100.00 137,100.00 137,100.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 136,900.00 136,900.00 135,600.00 136,000.00 0.0M
2025-09-29 138,800.00 138,800.00 135,800.00 135,800.00 0.0M
2025-09-26 138,000.00 138,700.00 137,500.00 138,500.00 0.0M
2025-09-25 137,100.00 138,100.00 136,800.00 137,600.00 0.0M
2025-09-24 138,200.00 138,200.00 136,900.00 137,100.00 0.0M
2025-09-22 137,500.00 138,100.00 136,800.00 137,700.00 0.0M
2025-09-19 138,000.00 138,500.00 137,000.00 137,500.00 0.0M
2025-09-18 138,000.00 138,000.00 137,100.00 138,000.00 0.0M
2025-09-17 137,500.00 137,800.00 136,900.00 137,800.00 0.0M
2025-09-16 136,900.00 137,700.00 136,200.00 137,500.00 0.0M
2025-09-12 135,600.00 137,300.00 135,200.00 137,300.00 0.0M
2025-09-11 135,200.00 136,200.00 135,000.00 135,500.00 0.0M
2025-09-10 134,900.00 135,500.00 134,400.00 135,500.00 0.0M
2025-09-09 134,200.00 135,600.00 134,000.00 135,300.00 0.0M
2025-09-08 134,100.00 135,000.00 133,900.00 134,500.00 0.0M
2025-09-05 134,500.00 134,700.00 132,800.00 134,000.00 0.0M
2025-09-04 134,700.00 134,900.00 133,200.00 134,600.00 0.0M
2025-09-03 137,500.00 137,500.00 134,700.00 135,100.00 0.0M
2025-09-02 136,800.00 137,400.00 136,500.00 137,400.00 0.0M
2025-09-01 136,000.00 137,500.00 135,900.00 137,000.00 0.0M
2025-08-29 136,600.00 137,200.00 135,800.00 136,000.00 0.0M
2025-08-28 137,800.00 138,000.00 136,200.00 136,400.00 0.0M
2025-08-27 134,700.00 137,600.00 134,600.00 137,600.00 0.0M
2025-08-26 135,600.00 135,700.00 134,700.00 134,700.00 0.0M
2025-08-25 135,800.00 135,800.00 135,100.00 135,500.00 0.0M
2025-08-22 135,100.00 135,700.00 134,900.00 135,500.00 0.0M
2025-08-21 135,300.00 135,900.00 135,100.00 135,100.00 0.0M
2025-08-20 135,500.00 135,500.00 134,800.00 135,100.00 0.0M
2025-08-19 134,000.00 135,300.00 133,600.00 135,100.00 0.0M
2025-08-18 133,000.00 134,200.00 133,000.00 133,800.00 0.0M
2025-08-15 132,300.00 133,300.00 131,800.00 133,300.00 0.0M
2025-08-14 132,800.00 133,200.00 131,600.00 132,100.00 0.0M
2025-08-13 132,200.00 133,800.00 132,200.00 132,700.00 0.0M
2025-08-12 133,200.00 133,300.00 132,000.00 132,700.00 0.0M
2025-08-08 134,000.00 134,200.00 132,100.00 132,700.00 0.0M
2025-08-07 133,300.00 134,300.00 133,000.00 133,800.00 0.0M
2025-08-06 131,900.00 133,800.00 131,900.00 132,300.00 0.0M
2025-08-05 130,600.00 132,900.00 130,600.00 131,800.00 0.0M
2025-08-04 129,900.00 130,400.00 129,600.00 130,300.00 0.0M
2025-08-01 129,700.00 130,600.00 129,300.00 130,200.00 0.0M
2025-07-31 129,300.00 130,200.00 128,900.00 130,200.00 0.0M
2025-07-30 129,700.00 131,000.00 129,300.00 129,300.00 0.0M
2025-07-29 129,900.00 130,200.00 128,800.00 129,800.00 0.0M
2025-07-28 129,900.00 130,800.00 129,500.00 129,700.00 0.0M
2025-07-25 130,300.00 130,400.00 129,200.00 129,800.00 0.0M
2025-07-24 129,100.00 130,100.00 128,900.00 130,100.00 0.0M
2025-07-23 128,900.00 129,900.00 128,700.00 128,700.00 0.0M
2025-07-22 130,400.00 130,400.00 129,100.00 129,200.00 0.0M
2025-07-18 130,500.00 130,700.00 130,100.00 130,100.00 0.0M
2025-07-17 130,000.00 130,500.00 129,500.00 130,500.00 0.0M
2025-07-16 128,600.00 129,800.00 128,500.00 129,600.00 0.0M
2025-07-15 129,300.00 129,600.00 128,000.00 129,000.00 0.0M
2025-07-14 128,600.00 129,200.00 128,200.00 129,200.00 0.0M
2025-07-11 128,600.00 128,600.00 127,900.00 128,300.00 0.0M
2025-07-10 128,200.00 128,500.00 127,100.00 128,500.00 0.0M
2025-07-09 128,500.00 128,800.00 127,800.00 127,800.00 0.0M
2025-07-08 129,800.00 129,900.00 128,300.00 128,300.00 0.0M
2025-07-07 129,000.00 130,500.00 128,600.00 130,500.00 0.0M
2025-07-04 128,500.00 129,100.00 128,300.00 129,100.00 0.0M
2025-07-03 128,400.00 129,000.00 128,200.00 129,000.00 0.0M
2025-07-02 129,200.00 129,200.00 128,300.00 128,600.00 0.0M
2025-07-01 128,000.00 128,900.00 127,900.00 128,500.00 0.0M
2025-06-30 128,500.00 129,700.00 128,000.00 128,000.00 0.0M
2025-06-27 130,200.00 130,400.00 128,400.00 128,400.00 0.0M
2025-06-26 130,000.00 130,900.00 128,700.00 130,600.00 0.0M
2025-06-25 130,000.00 130,200.00 129,700.00 129,800.00 0.0M
2025-06-24 130,200.00 130,500.00 129,300.00 130,000.00 0.0M
2025-06-23 129,300.00 130,100.00 129,100.00 129,500.00 0.0M
2025-06-20 128,900.00 129,900.00 128,600.00 129,300.00 0.0M
2025-06-19 130,000.00 130,000.00 128,500.00 129,100.00 0.0M
2025-06-18 130,500.00 131,300.00 129,400.00 129,600.00 0.0M
2025-06-17 131,900.00 132,900.00 128,000.00 130,700.00 0.0M
2025-06-16 131,500.00 133,200.00 130,100.00 131,800.00 0.0M
2025-06-13 130,300.00 131,900.00 130,200.00 131,900.00 0.0M
2025-06-12 130,800.00 131,300.00 130,000.00 130,700.00 0.0M
2025-06-11 129,200.00 131,300.00 129,200.00 130,900.00 0.0M
2025-06-10 128,700.00 130,100.00 128,700.00 129,200.00 0.0M
2025-06-09 129,100.00 130,000.00 128,500.00 128,500.00 0.0M
2025-06-06 128,700.00 129,500.00 128,600.00 128,700.00 0.0M
2025-06-05 129,300.00 129,500.00 128,500.00 129,100.00 0.0M
2025-06-04 130,100.00 130,600.00 129,300.00 129,300.00 0.0M
2025-06-03 130,200.00 130,800.00 129,500.00 130,200.00 0.0M
2025-06-02 131,900.00 132,200.00 130,600.00 131,000.00 0.0M
2025-05-30 129,700.00 131,300.00 128,700.00 131,300.00 0.0M
2025-05-29 130,300.00 130,900.00 128,900.00 129,200.00 0.0M
2025-05-28 130,700.00 130,900.00 129,600.00 130,500.00 0.0M
2025-05-27 130,000.00 130,900.00 130,000.00 130,900.00 0.0M
2025-05-26 130,400.00 130,600.00 129,500.00 129,700.00 0.0M
2025-05-23 129,900.00 130,600.00 129,900.00 130,100.00 0.0M
2025-05-22 129,800.00 130,300.00 129,400.00 130,300.00 0.0M
2025-05-21 130,200.00 130,500.00 129,900.00 130,000.00 0.0M
2025-05-20 132,100.00 132,100.00 130,200.00 130,500.00 0.0M
2025-05-19 132,100.00 132,300.00 130,600.00 131,200.00 0.0M
2025-05-16 132,300.00 133,100.00 131,500.00 132,200.00 0.0M
2025-05-15 131,700.00 132,700.00 131,700.00 132,300.00 0.0M
2025-05-14 131,800.00 132,400.00 131,000.00 132,000.00 0.0M
2025-05-13 133,200.00 133,300.00 131,400.00 131,500.00 0.0M
2025-05-12 133,900.00 134,300.00 132,500.00 133,800.00 0.0M
2025-05-09 133,500.00 133,500.00 131,700.00 133,200.00 0.0M
2025-05-08 135,300.00 135,400.00 132,700.00 132,900.00 0.0M
2025-05-07 136,700.00 136,700.00 134,400.00 134,900.00 0.0M
2025-05-02 135,800.00 137,600.00 135,300.00 136,500.00 0.0M
2025-05-01 133,700.00 136,000.00 133,100.00 134,700.00 0.0M
2025-04-30 131,700.00 134,200.00 130,400.00 134,200.00 0.0M
2025-04-28 130,600.00 132,200.00 129,800.00 131,800.00 0.0M
2025-04-25 133,300.00 134,000.00 132,600.00 133,300.00 0.0M
2025-04-24 134,900.00 135,100.00 133,400.00 133,500.00 0.0M
2025-04-23 134,000.00 135,600.00 133,800.00 135,000.00 0.0M
2025-04-22 134,000.00 134,300.00 133,300.00 134,300.00 0.0M
2025-04-21 133,300.00 134,300.00 132,700.00 133,700.00 0.0M
2025-04-18 133,100.00 133,600.00 132,600.00 133,300.00 0.0M
2025-04-17 133,000.00 134,400.00 132,700.00 133,400.00 0.0M
2025-04-16 133,000.00 133,500.00 132,100.00 133,200.00 0.0M
2025-04-15 134,000.00 134,800.00 132,200.00 133,000.00 0.0M
2025-04-14 135,300.00 136,800.00 133,800.00 133,800.00 0.0M
2025-04-11 133,600.00 136,700.00 133,600.00 135,100.00 0.0M
2025-04-10 131,300.00 138,500.00 131,100.00 136,500.00 0.0M
2025-04-09 131,300.00 132,500.00 130,400.00 131,300.00 0.0M
2025-04-08 132,300.00 133,000.00 130,900.00 131,300.00 0.0M
2025-04-07 128,800.00 131,600.00 128,800.00 130,000.00 0.0M
2025-04-04 131,000.00 131,600.00 130,300.00 131,200.00 0.0M
2025-04-03 130,000.00 131,500.00 129,900.00 131,100.00 0.0M
2025-04-02 131,500.00 131,900.00 130,700.00 131,500.00 0.0M
2025-04-01 134,000.00 135,200.00 131,900.00 132,400.00 0.0M
2025-03-31 133,500.00 134,700.00 132,800.00 132,800.00 0.0M
2025-03-28 133,800.00 133,900.00 132,600.00 133,700.00 0.0M
2025-03-27 134,100.00 135,100.00 134,000.00 134,500.00 0.0M
2025-03-26 133,000.00 134,600.00 132,200.00 134,600.00 0.0M
2025-03-25 133,000.00 134,700.00 132,300.00 132,300.00 0.0M
2025-03-24 135,000.00 135,500.00 130,500.00 130,600.00 0.0M
2025-03-21 133,600.00 135,600.00 133,500.00 134,900.00 0.0M
2025-03-19 134,000.00 134,100.00 132,900.00 133,500.00 0.0M
2025-03-18 132,800.00 134,000.00 132,300.00 134,000.00 0.0M
2025-03-17 132,200.00 133,000.00 132,000.00 132,500.00 0.0M
2025-03-14 132,000.00 132,400.00 131,700.00 132,400.00 0.0M
2025-03-13 132,400.00 132,600.00 131,700.00 131,700.00 0.0M
2025-03-12 132,000.00 132,900.00 131,900.00 132,400.00 0.0M
2025-03-11 131,900.00 132,500.00 131,700.00 131,700.00 0.0M
2025-03-10 131,700.00 132,200.00 131,600.00 131,700.00 0.0M
2025-03-07 131,700.00 132,300.00 131,500.00 131,600.00 0.0M
2025-03-06 131,700.00 132,200.00 131,700.00 132,100.00 0.0M
2025-03-05 131,700.00 132,200.00 131,700.00 131,700.00 0.0M
2025-03-04 132,800.00 133,100.00 130,800.00 131,500.00 0.0M
2025-03-03 132,600.00 133,900.00 132,300.00 132,600.00 0.0M
2025-02-28 134,500.00 134,700.00 132,600.00 132,600.00 0.0M
2025-02-27 134,000.00 135,500.00 133,400.00 133,800.00 0.0M
2025-02-26 133,500.00 135,800.00 132,100.00 135,800.00 0.0M
2025-02-25 131,600.00 132,500.00 131,600.00 132,100.00 0.0M
2025-02-21 131,700.00 132,200.00 131,600.00 131,700.00 0.0M
2025-02-20 131,800.00 132,400.00 131,400.00 132,000.00 0.0M
2025-02-19 132,500.00 133,000.00 131,800.00 131,900.00 0.0M
2025-02-18 132,300.00 132,900.00 131,900.00 132,300.00 0.0M
2025-02-17 132,000.00 133,100.00 131,800.00 132,400.00 0.0M
2025-02-14 133,000.00 133,800.00 131,700.00 131,800.00 0.0M
2025-02-13 132,100.00 132,900.00 132,000.00 132,700.00 0.0M
2025-02-12 132,100.00 133,200.00 131,400.00 132,000.00 0.0M
2025-02-10 132,900.00 133,500.00 131,700.00 132,300.00 0.0M
2025-02-07 133,300.00 134,000.00 132,000.00 133,000.00 0.0M
2025-02-06 133,500.00 135,300.00 133,300.00 133,300.00 0.0M
2025-02-05 133,600.00 134,500.00 132,900.00 133,600.00 0.0M
2025-02-04 132,200.00 133,700.00 131,800.00 133,600.00 0.0M
2025-02-03 132,200.00 133,400.00 131,800.00 132,800.00 0.0M
2025-01-31 133,500.00 133,700.00 131,700.00 132,200.00 0.0M
2025-01-30 134,200.00 134,700.00 133,500.00 133,900.00 0.0M
2025-01-29 134,000.00 135,800.00 134,000.00 134,300.00 0.0M
2025-01-28 125,000.00 135,700.00 125,000.00 133,500.00 0.1M
2025-01-27 120,600.00 123,300.00 120,600.00 123,300.00 0.0M
2025-01-24 117,900.00 120,300.00 117,900.00 119,900.00 0.0M
2025-01-23 117,600.00 118,500.00 117,400.00 118,000.00 0.0M
2025-01-22 118,000.00 118,700.00 117,500.00 117,900.00 0.0M
2025-01-21 117,500.00 118,600.00 117,500.00 117,800.00 0.0M
2025-01-20 119,700.00 119,700.00 117,500.00 117,500.00 0.0M
2025-01-17 119,200.00 120,200.00 119,000.00 119,700.00 0.0M
2025-01-16 119,000.00 120,000.00 118,900.00 119,200.00 0.0M
2025-01-15 118,300.00 119,400.00 118,200.00 119,000.00 0.0M
2025-01-14 118,000.00 119,100.00 117,500.00 118,300.00 0.0M
2025-01-10 117,400.00 118,100.00 116,700.00 118,000.00 0.0M
2025-01-09 118,800.00 119,000.00 117,600.00 117,800.00 0.0M
2025-01-08 120,000.00 120,400.00 119,000.00 119,000.00 0.0M
2025-01-07 120,800.00 120,900.00 119,200.00 119,600.00 0.0M
2025-01-06 121,400.00 121,900.00 120,200.00 120,400.00 0.0M