10.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9.34 | 9.34 | 9.16 | 9.16 | 0.1K |
| 09:15 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0K |
| 10:15 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 10:20 | 9.12 | 9.30 | 9.12 | 9.30 | 0.1K |
| 10:25 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 11:25 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 11:30 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 11:35 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 16:20 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 17:00 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 17:05 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |