3,905.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,885.00 | 3,885.00 | 3,830.00 | 3,830.00 | 1.2K |
| 09:05 | 3,810.00 | 3,810.00 | 3,785.00 | 3,810.00 | 0.9K |
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:20 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 09:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 09:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 09:35 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 09:40 | 3,835.00 | 3,845.00 | 3,835.00 | 3,845.00 | 0.4K |
| 10:00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 10:20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.4K |
| 10:25 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.2K |
| 10:45 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 10:50 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.2K |
| 10:55 | 3,840.00 | 3,845.00 | 3,840.00 | 3,845.00 | 0.2K |
| 11:20 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 0.3K |
| 11:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 12:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 12:55 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 13:15 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 13:20 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.2K |
| 13:25 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 14:00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 2.1K |
| 14:20 | 3,875.00 | 3,875.00 | 3,870.00 | 3,870.00 | 0.7K |
| 14:25 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.2K |
| 14:45 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 14:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 14:55 | 3,895.00 | 3,895.00 | 3,880.00 | 3,880.00 | 0.3K |
| 15:10 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 15:20 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 0.2K |
| 15:30 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.9K |