3,825.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,755.00 | 3,805.00 | 3,755.00 | 3,805.00 | 1.3K |
| 09:05 | 3,820.00 | 3,835.00 | 3,815.00 | 3,815.00 | 1.3K |
| 09:10 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 0.4K |
| 09:15 | 3,790.00 | 3,790.00 | 3,770.00 | 3,770.00 | 0.5K |
| 09:25 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 1.2K |
| 09:30 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.2K |
| 09:50 | 3,825.00 | 3,840.00 | 3,825.00 | 3,840.00 | 0.8K |
| 10:00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 10:05 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 10:10 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.3K |
| 10:15 | 3,850.00 | 3,855.00 | 3,850.00 | 3,850.00 | 0.9K |
| 10:30 | 3,845.00 | 3,845.00 | 3,835.00 | 3,835.00 | 0.7K |
| 10:45 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.8K |
| 12:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.4K |
| 12:50 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 13:10 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 0.5K |
| 13:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:05 | 3,795.00 | 3,805.00 | 3,795.00 | 3,805.00 | 0.3K |
| 14:15 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.2K |
| 14:20 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 0.7K |
| 14:40 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 14:50 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.2K |
| 14:55 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.4K |
| 15:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 15:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |