3,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 09:25 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 10:25 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 11:10 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.2K |
| 11:25 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.1K |
| 12:30 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 12:35 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.1K |
| 13:30 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 1.1K |
| 13:55 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 14:25 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 15:00 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.3K |
| 15:20 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.6K |
| 15:30 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0K |