3,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,545.00 | 2,588.00 | 2,545.00 | 2,588.00 | 1.3K |
| 09:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.1K |
| 09:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 09:20 | 2,530.00 | 2,530.00 | 2,505.00 | 2,505.00 | 0.3K |
| 09:35 | 2,514.00 | 2,514.00 | 2,455.00 | 2,455.00 | 2.0K |
| 09:40 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 10:20 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.2K |
| 10:50 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.5K |
| 15:30 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0K |