3,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.1K |
| 09:30 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 12:30 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.1K |
| 13:25 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.1K |
| 13:30 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 13:40 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 14:55 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 15:20 | 2,558.00 | 2,560.00 | 2,558.00 | 2,560.00 | 0.2K |
| 15:30 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |