3,805.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 10:00 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 10:15 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 11:10 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 11:20 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 12:40 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 12:45 | 2,555.00 | 2,576.00 | 2,555.00 | 2,576.00 | 0.4K |
| 13:30 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 13:35 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 15:05 | 2,558.00 | 2,565.00 | 2,558.00 | 2,565.00 | 0.2K |
| 15:20 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.2K |
| 15:30 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0K |