3,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 2,534.00 | 2,555.00 | 2,534.00 | 2,555.00 | 0.5K |
| 09:25 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.3K |
| 10:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 12:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 12:35 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.1K |
| 13:10 | 2,555.00 | 2,635.00 | 2,555.00 | 2,635.00 | 1.3K |
| 15:30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |