3,805.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.4K |
| 09:50 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.2K |
| 10:00 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 10:15 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 10:30 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 12:30 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 12:55 | 2,513.00 | 2,513.00 | 2,512.00 | 2,512.00 | 1.6K |
| 15:20 | 2,512.00 | 2,535.00 | 2,512.00 | 2,535.00 | 0.7K |
| 15:30 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.4K |