3,805.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.2K |
| 09:10 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.1K |
| 11:25 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 13:20 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 13:55 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.1K |
| 14:20 | 2,521.00 | 2,523.00 | 2,521.00 | 2,523.00 | 0.2K |
| 14:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 14:35 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 15:10 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.1K |
| 15:15 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.3K |
| 15:20 | 2,517.00 | 2,517.00 | 2,502.00 | 2,502.00 | 0.2K |
| 15:30 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0K |